ZODI Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00008306 | $0.00008427 | $0.00008304 | $0.00008388 | $0.00 |
| 2026-05-01 | $0.00008173 | $0.00008398 | $0.00008173 | $0.00008303 | $0.00 |
| 2026-04-30 | $0.00008161 | $0.00008235 | $0.00008104 | $0.00008174 | $0.00 |
| 2026-04-29 | $0.00008285 | $0.00008484 | $0.00008062 | $0.00008164 | $0.00 |
| 2026-04-28 | $0.00008336 | $0.00008355 | $0.000082 | $0.00008284 | $0.00 |
| 2026-04-27 | $0.0000858 | $0.00008679 | $0.00008235 | $0.00008334 | $0.00 |
| 2026-04-26 | $0.00008394 | $0.00008587 | $0.0000836 | $0.00008582 | $0.00 |
| 2026-04-25 | $0.0000838 | $0.00008403 | $0.0000835 | $0.00008392 | $0.00 |
| 2026-04-24 | $0.00008437 | $0.00008452 | $0.00008336 | $0.00008381 | $0.00 |
| 2026-04-23 | $0.00008606 | $0.00008606 | $0.0000831 | $0.00008438 | $0.00 |
| 2026-04-22 | $0.00008423 | $0.00008754 | $0.00008387 | $0.00008608 | $0.00 |
| 2026-04-21 | $0.00008376 | $0.00008449 | $0.00008304 | $0.00008419 | $0.00 |
| 2026-04-20 | $0.00008197 | $0.00008466 | $0.00008197 | $0.00008376 | $0.00 |
| 2026-04-19 | $0.00008511 | $0.00008517 | $0.00008178 | $0.00008202 | $0.00 |
| 2026-04-18 | $0.00008764 | $0.00008776 | $0.00008496 | $0.00008513 | $0.00 |
| 2026-04-17 | $0.00008503 | $0.00008905 | $0.00008397 | $0.00008764 | $0.00 |
| 2026-04-16 | $0.00008537 | $0.00008558 | $0.00008301 | $0.00008501 | $0.00 |
| 2026-04-15 | $0.00008408 | $0.00008599 | $0.00008372 | $0.00008538 | $0.00 |
| 2026-04-14 | $0.00008589 | $0.00008666 | $0.00008367 | $0.00008409 | $0.00 |
| 2026-04-13 | $0.00007929 | $0.00008615 | $0.00007891 | $0.00008591 | $0.00 |
| 2026-04-12 | $0.00008272 | $0.00008272 | $0.00007894 | $0.00007931 | $0.00 |
| 2026-04-11 | $0.00008125 | $0.00008397 | $0.0000808 | $0.00008273 | $0.00 |
| 2026-04-10 | $0.00007926 | $0.00008158 | $0.00007888 | $0.00008124 | $0.00 |
| 2026-04-09 | $0.00007925 | $0.00008068 | $0.00007827 | $0.00007927 | $0.00 |
| 2026-04-08 | $0.00008133 | $0.00008187 | $0.00007909 | $0.00007925 | $0.00 |
| 2026-04-07 | $0.00007627 | $0.00008165 | $0.00007482 | $0.00008141 | $0.00 |
| 2026-04-06 | $0.0000764 | $0.00007835 | $0.00007577 | $0.00007626 | $0.00 |
| 2026-04-05 | $0.00007475 | $0.00007656 | $0.00007333 | $0.00007642 | $0.00 |
| 2026-04-04 | $0.00007432 | $0.000075 | $0.00007416 | $0.00007474 | $0.00 |
| 2026-04-03 | $0.00007445 | $0.00007489 | $0.00007401 | $0.00007432 | $0.00 |