CurrencyBeacon logo}}

Crypto Rate Dashboard

Zodium Price Chart

ZODI/USD
$0.000084
0.00%

ZODI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00049 $0.00049021 $0.00045 $0.00046005 $8,667.19
2023-03-01 $0.00049 $0.00050039 $0.00047939 $0.00049 $4,316.61
2023-02-28 $0.00049001 $0.00053074 $0.00048 $0.00049 $7,997.29
2023-02-27 $0.00057896 $0.00057896 $0.00048 $0.00049001 $11,969.72
2023-02-26 $0.00053 $0.00065656 $0.00052148 $0.00057891 $22,388.51
2023-02-25 $0.00053983 $0.0005401 $0.0005 $0.00053 $1,546.24
2023-02-24 $0.00056011 $0.00058 $0.00053 $0.00053976 $2,482.64
2023-02-23 $0.00056244 $0.00058 $0.00055 $0.00056013 $4,354.95
2023-02-22 $0.00056937 $0.00065654 $0.00054 $0.00056256 $7,671.66
2023-02-21 $0.00056874 $0.00062 $0.00054504 $0.00056922 $12,934.14
2023-02-20 $0.00062034 $0.00062935 $0.00054029 $0.00056866 $14,480.27
2023-02-19 $0.00060966 $0.00062068 $0.00059068 $0.00062032 $3,863.41
2023-02-18 $0.0006 $0.00061028 $0.00059 $0.00060973 $4,357.79
2023-02-17 $0.00061 $0.00063 $0.00059226 $0.0006 $6,121.38
2023-02-16 $0.00062 $0.00067 $0.00060141 $0.00061 $14,945.63
2023-02-15 $0.00063966 $0.00072 $0.00059 $0.00062 $134,522.38
2023-02-14 $0.00060045 $0.00063819 $0.00056996 $0.00063 $11,849.45
2023-02-13 $0.00062989 $0.0006497 $0.00056926 $0.0006 $10,862.56
2023-02-12 $0.00061117 $0.00071677 $0.00061067 $0.00062988 $10,364.75
2023-02-11 $0.00069098 $0.00069099 $0.00059 $0.00061124 $11,803.06
2023-02-10 $0.00064867 $0.00075109 $0.00059965 $0.00069106 $9,916.12
2023-02-09 $0.00067975 $0.00069 $0.00064828 $0.00064858 $3,947.73
2023-02-08 $0.00066397 $0.0006906 $0.00065 $0.00067979 $5,017.68
2023-02-07 $0.00065 $0.00070032 $0.00064307 $0.00068931 $4,743.02
2023-02-06 $0.00063919 $0.00066 $0.00063093 $0.00065129 $3,841.43
2023-02-05 $0.00066921 $0.00070736 $0.00063913 $0.00063934 $4,542.36
2023-02-04 $0.00067 $0.00067806 $0.00063997 $0.00066913 $3,714.64
2023-02-03 $0.00067084 $0.00068 $0.00064017 $0.00067 $7,299.56
2023-02-02 $0.00068 $0.00073187 $0.00067 $0.00067074 $10,349.03
2023-02-01 $0.0007 $0.00070928 $0.00067 $0.00068 $5,717.48