ZoidPay Price Chart - CurrencyBeacon

ZPAY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-24	$0.01294357	$0.013768	$0.01262762	$0.0130819	$30,099.17
2023-12-23	$0.01258	$0.013964	$0.012234	$0.01294357	$78,264.28
2023-12-22	$0.01278429	$0.01296	$0.01187789	$0.01258	$38,261.35
2023-12-21	$0.01351	$0.01403	$0.01276	$0.01278429	$23,388.27
2023-12-20	$0.01286611	$0.01422813	$0.01278667	$0.01351	$34,769.85
2023-12-19	$0.01369067	$0.01427	$0.01233111	$0.01286611	$93,075.94
2023-12-18	$0.01307563	$0.01476	$0.01095	$0.01369067	$156,052.13
2023-12-17	$0.01306	$0.01374	$0.01198087	$0.01307563	$108,722.03
2023-12-16	$0.01343	$0.01399	$0.01242	$0.01291	$95,980.83
2023-12-15	$0.01597176	$0.01597176	$0.0132	$0.01343	$209,289.40
2023-12-14	$0.01293545	$0.01596235	$0.01264667	$0.01596235	$207,768.28
2023-12-13	$0.01114842	$0.01448778	$0.01049429	$0.01270909	$137,712.03
2023-12-12	$0.01133	$0.01219737	$0.01052	$0.01114842	$119,252.73
2023-12-11	$0.01249	$0.01332	$0.010645	$0.01133	$160,009.25
2023-12-10	$0.011625	$0.01431647	$0.01096	$0.01249	$278,384.75
2023-12-09	$0.010695	$0.011555	$0.01031	$0.011525	$152,343.90
2023-12-08	$0.010775	$0.010785	$0.010695	$0.010695	$56,972.22
2023-12-05	$0.01016	$0.012012	$0.00981834	$0.0109	$64,356.32
2023-12-04	$0.01006	$0.0106	$0.0096	$0.01016	$64,643.16
2023-12-03	$0.00992	$0.01055	$0.00968	$0.01006	$35,792.41
2023-12-02	$0.010093	$0.01059	$0.00979844	$0.00992	$62,924.09
2023-12-01	$0.010535	$0.010775	$0.00984	$0.01	$70,385.68
2023-11-30	$0.010715	$0.010905	$0.01024	$0.010535	$41,720.30
2023-11-29	$0.01069	$0.01116784	$0.01022	$0.010765	$48,077.55
2023-11-28	$0.010865	$0.01104593	$0.009965	$0.01069	$69,652.00
2023-11-27	$0.01236	$0.01294	$0.009895	$0.01101704	$122,095.00
2023-11-26	$0.011052	$0.014	$0.011052	$0.01246	$65,047.51
2023-11-25	$0.01219	$0.01247	$0.01067	$0.011052	$52,361.78
2023-11-24	$0.01075	$0.013	$0.01053778	$0.01219	$42,062.67
2023-11-23	$0.0105	$0.01131222	$0.010325	$0.01075	$8,824.25