ZPAY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00745 | $0.00745 | $0.0074 | $0.0074 | $9.62 |
| 2026-11-08 | $0.007511 | $0.007511 | $0.00745 | $0.00745 | $1,910.48 |
| 2026-11-07 | $0.007511 | $0.007511 | $0.007511 | $0.007511 | $0.00 |
| 2026-11-06 | $0.007608 | $0.007608 | $0.007511 | $0.007511 | $17.83 |
| 2026-11-05 | $0.0085 | $0.0085 | $0.007504 | $0.007608 | $432.93 |
| 2026-11-04 | $0.007889 | $0.0085 | $0.0072 | $0.0085 | $4,475.83 |
| 2026-11-03 | $0.007889 | $0.00864 | $0.00721 | $0.007889 | $774.98 |
| 2026-11-02 | $0.0072 | $0.0088 | $0.00672 | $0.007889 | $4,968.43 |
| 2026-11-01 | $0.0072 | $0.0072 | $0.006723 | $0.0072 | $1,418.75 |
| 2026-10-31 | $0.00681 | $0.006914 | $0.00681 | $0.006914 | $1,522.46 |
| 2026-10-30 | $0.006887 | $0.006914 | $0.006656 | $0.00681 | $361.53 |
| 2026-10-29 | $0.0068 | $0.00699 | $0.00655 | $0.006887 | $1,764.49 |
| 2026-10-28 | $0.006668 | $0.0068 | $0.006668 | $0.0068 | $411.14 |
| 2026-10-27 | $0.006461 | $0.006668 | $0.00612 | $0.006668 | $88.60 |
| 2026-10-26 | $0.006105 | $0.0068 | $0.006105 | $0.006461 | $2,146.64 |
| 2026-10-25 | $0.006105 | $0.006463 | $0.006105 | $0.006105 | $399.89 |
| 2026-10-24 | $0.006107 | $0.00641 | $0.006105 | $0.006105 | $1,511.70 |
| 2026-10-23 | $0.006117 | $0.006409 | $0.006101 | $0.006107 | $35.36 |
| 2026-10-22 | $0.006112 | $0.00681 | $0.006101 | $0.006117 | $339.21 |
| 2026-10-21 | $0.006408 | $0.00646 | $0.006101 | $0.006112 | $247.54 |
| 2026-10-20 | $0.006101 | $0.006409 | $0.0061 | $0.006408 | $49,035.52 |
| 2026-10-19 | $0.006118 | $0.006118 | $0.006101 | $0.006101 | $4.39 |
| 2026-10-18 | $0.006194 | $0.0064 | $0.006118 | $0.006118 | $39.08 |
| 2026-10-17 | $0.006144 | $0.006409 | $0.0061 | $0.006194 | $516.23 |
| 2026-10-16 | $0.0064 | $0.006406 | $0.006101 | $0.006144 | $23.97 |
| 2026-10-15 | $0.006101 | $0.006409 | $0.006101 | $0.0064 | $431.94 |
| 2026-10-14 | $0.006295 | $0.006348 | $0.006101 | $0.006101 | $203.42 |
| 2026-10-13 | $0.006894 | $0.0073 | $0.00602 | $0.006295 | $87,036.95 |
| 2026-10-12 | $0.006894 | $0.006894 | $0.006894 | $0.006894 | $2.22 |
| 2026-10-11 | $0.006656 | $0.007118 | $0.006656 | $0.006894 | $96.70 |