ZPAY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.007924 | $0.008032 | $0.007503 | $0.007503 | $2,579.22 |
| 2026-09-23 | $0.008328 | $0.008328 | $0.00782 | $0.007924 | $1,410.30 |
| 2026-09-22 | $0.007822 | $0.008611 | $0.007822 | $0.008328 | $58.41 |
| 2026-09-21 | $0.00803 | $0.00803 | $0.007822 | $0.007822 | $3.99 |
| 2026-09-20 | $0.00854 | $0.00854 | $0.00803 | $0.00803 | $18.10 |
| 2026-09-19 | $0.00854 | $0.00854 | $0.00854 | $0.00854 | $14.95 |
| 2026-09-18 | $0.00781 | $0.00854 | $0.00781 | $0.00854 | $1,291.49 |
| 2026-09-17 | $0.008611 | $0.008611 | $0.00781 | $0.00781 | $5,803.47 |
| 2026-09-16 | $0.0081 | $0.008611 | $0.00805 | $0.008611 | $1,125.22 |
| 2026-09-15 | $0.008324 | $0.00899 | $0.0081 | $0.0081 | $1,419.49 |
| 2026-09-14 | $0.00874 | $0.008874 | $0.008152 | $0.008324 | $1,594.76 |
| 2026-09-13 | $0.008805 | $0.009325 | $0.008549 | $0.00874 | $1,794.50 |
| 2026-09-12 | $0.009069 | $0.009193 | $0.008559 | $0.009193 | $557.61 |
| 2026-09-11 | $0.008578 | $0.009967 | $0.00832 | $0.009069 | $3,181.62 |
| 2026-09-10 | $0.00817 | $0.008999 | $0.008029 | $0.008578 | $8,109.23 |
| 2026-09-09 | $0.008026 | $0.0089 | $0.007725 | $0.008277 | $7,779.85 |
| 2026-09-08 | $0.007705 | $0.008026 | $0.007472 | $0.008026 | $1,257.08 |
| 2026-09-07 | $0.007447 | $0.007738 | $0.0072 | $0.007705 | $219.11 |
| 2026-09-06 | $0.007346 | $0.007739 | $0.007346 | $0.007447 | $101.85 |
| 2026-09-05 | $0.007581 | $0.007738 | $0.0072 | $0.007346 | $3,026.73 |
| 2026-09-04 | $0.006813 | $0.009 | $0.006301 | $0.007581 | $8,890.36 |
| 2026-09-03 | $0.007 | $0.007 | $0.006481 | $0.006813 | $3,745.24 |
| 2026-09-02 | $0.006266 | $0.007 | $0.006266 | $0.007 | $7,838.67 |
| 2026-09-01 | $0.005869 | $0.006307 | $0.00585 | $0.006266 | $599.07 |
| 2026-08-31 | $0.005864 | $0.006236 | $0.005861 | $0.005869 | $1,318.21 |
| 2026-08-30 | $0.005988 | $0.006236 | $0.005864 | $0.005864 | $568.91 |
| 2026-08-29 | $0.005616 | $0.006082 | $0.005616 | $0.005988 | $222.11 |
| 2026-08-28 | $0.005864 | $0.005864 | $0.005492 | $0.005616 | $568.84 |
| 2026-08-27 | $0.005792 | $0.006174 | $0.005681 | $0.005864 | $866.44 |
| 2026-08-26 | $0.005842 | $0.005842 | $0.005616 | $0.005792 | $274.84 |