ZINU Historical USD Price
Daily close · Mar 10, 2024 → Mar 12, 2025Daily price history
Feb 11, 2025 → Mar 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-12 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $30.19 |
| 2025-03-11 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $30.19 |
| 2025-03-10 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $30.19 |
| 2025-03-09 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $30.19 |
| 2025-03-08 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $30.19 |
| 2025-03-07 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $30.19 |
| 2025-03-06 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $30.19 |
| 2025-03-05 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $30.19 |
| 2025-03-04 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $30.19 |
| 2025-03-03 | $0.0000949 | $0.0000949 | $0.000035 | $0.000035 | $167.11 |
| 2025-03-02 | $0.0000899 | $0.0000949 | $0.0000899 | $0.0000949 | $110.52 |
| 2025-03-01 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | $19.68 |
| 2025-02-28 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | $19.68 |
| 2025-02-27 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | $19.68 |
| 2025-02-26 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | $19.68 |
| 2025-02-25 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | $19.68 |
| 2025-02-24 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | $19.68 |
| 2025-02-23 | $0.000091 | $0.000091 | $0.0000899 | $0.0000899 | $19.68 |
| 2025-02-22 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $90.39 |
| 2025-02-21 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $90.39 |
| 2025-02-20 | $0.0000847 | $0.0000999 | $0.0000847 | $0.000091 | $180.72 |
| 2025-02-19 | $0.000075 | $0.0000847 | $0.0000258 | $0.0000847 | $119.97 |
| 2025-02-18 | $0.000078 | $0.000078 | $0.000075 | $0.000075 | $343.52 |
| 2025-02-17 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $14.79 |
| 2025-02-16 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $14.79 |
| 2025-02-15 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $14.79 |
| 2025-02-14 | $0.0000764 | $0.000079 | $0.0000764 | $0.000079 | $204.33 |
| 2025-02-13 | $0.0000998 | $0.0000998 | $0.0000764 | $0.0000764 | $74.94 |
| 2025-02-12 | $0.0000949 | $0.0000998 | $0.0000949 | $0.0000998 | $392.83 |
| 2025-02-11 | $0.0001171 | $0.0001171 | $0.0000777 | $0.0000949 | $144.73 |