CurrencyBeacon logo}}

Crypto Rate Dashboard

Zon Token Price Chart

ZON/USD
$0.000014
0.00%

ZON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-03 $0.000014 $0.000014 $0.000014 $0.000014 $10.99
2025-11-02 $0.000014 $0.000014 $0.000014 $0.000014 $10.99
2025-11-01 $0.000014 $0.000014 $0.000014 $0.000014 $10.99
2025-10-31 $0.000014 $0.000014 $0.000014 $0.000014 $10.99
2025-10-30 $0.000014 $0.000014 $0.000014 $0.000014 $10.99
2025-10-29 $0.000014 $0.000014 $0.000014 $0.000014 $10.99
2025-10-28 $0.00002 $0.00002 $0.000014 $0.000014 $10.99
2025-10-27 $0.000026 $0.000026 $0.000026 $0.000026 $253.38
2025-10-26 $0.000024 $0.000026 $0.000024 $0.000026 $253.38
2025-10-25 $0.000026 $0.000026 $0.000024 $0.000024 $229.94
2025-10-24 $0.000025 $0.000026 $0.000017 $0.000026 $296.13
2025-10-23 $0.000026 $0.000026 $0.000025 $0.000025 $428.23
2025-10-22 $0.000026 $0.000026 $0.000026 $0.000026 $234.34
2025-10-21 $0.000026 $0.000096 $0.000026 $0.000026 $393.01
2025-10-20 $0.000025 $0.000026 $0.000019 $0.000026 $620.56
2025-10-19 $0.000056 $0.000099 $0.000025 $0.000025 $417.10
2025-10-18 $0.000062 $0.000109 $0.000056 $0.000056 $406.90
2025-10-17 $0.00033 $0.00039533 $0.00005 $0.000062 $6,690.79
2025-10-16 $0.000498 $0.0007 $0.000291 $0.0003765 $27,695.54
2025-10-15 $0.0003075 $0.000718 $0.000288 $0.00048 $45,775.79
2025-10-14 $0.001674 $0.00308 $0.000185 $0.000326 $23,177.75
2025-10-13 $0.0063805 $0.006614 $0.001394 $0.001673 $25,742.46
2025-10-12 $0.007803 $0.007903 $0.00622 $0.006378 $21,551.31
2025-10-11 $0.006083 $0.0117215 $0.006081 $0.007802 $28,427.45
2025-10-10 $0.0144795 $0.014551 $0.006171 $0.006171 $11,106.13
2025-10-09 $0.014058 $0.0145765 $0.0137305 $0.014484 $19,591.29
2025-10-08 $0.015402 $0.0154755 $0.014521 $0.014539 $24,484.13
2025-10-07 $0.018711 $0.020332 $0.014659 $0.015402 $17,702.68
2025-10-06 $0.0189945 $0.020474 $0.018597 $0.0187015 $16,625.38
2025-10-05 $0.020448 $0.020465 $0.01858 $0.0189975 $20,662.18