CurrencyBeacon logo}}

Crypto Rate Dashboard

ZONE Price Chart

ZONE/USD
$0.000616
0.00%

ZONE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0002799 $0.0003102 $0.0002799 $0.0003102 $18.96
2025-02-18 $0.0003066 $0.0003067 $0.0002799 $0.0002799 $345.29
2025-02-17 $0.0002997 $0.000321 $0.00023 $0.0003066 $3,931.46
2025-02-16 $0.0004844 $0.0004844 $0.000198 $0.0002997 $5,675.97
2025-02-15 $0.0005274 $0.0005274 $0.0004844 $0.0004844 $151.55
2025-02-14 $0.0005599 $0.0006 $0.0004839 $0.0005274 $1,231.46
2025-02-13 $0.0004948 $0.0005599 $0.0004733 $0.0005599 $296.71
2025-02-12 $0.0004301 $0.0005275 $0.0004301 $0.0004948 $1,173.07
2025-02-11 $0.0004622 $0.0004731 $0.0004301 $0.0004301 $373.65
2025-02-10 $0.0004514 $0.0004622 $0.0004514 $0.0004622 $24.69
2025-02-09 $0.0004939 $0.0004939 $0.0004299 $0.0004514 $133.81
2025-02-08 $0.0004839 $0.0004939 $0.0004298 $0.0004939 $379.28
2025-02-07 $0.0004839 $0.0005131 $0.0004839 $0.0004839 $66.79
2025-02-06 $0.000408 $0.0005162 $0.0003916 $0.0005162 $1,261.95
2025-02-05 $0.0003316 $0.00046225 $0.0003316 $0.000408 $1,731.26
2025-02-04 $0.0002996 $0.0003316 $0.0002996 $0.0003316 $131.51
2025-02-03 $0.0003002 $0.0003002 $0.0002994 $0.0002996 $496.66
2025-02-02 $0.0003645 $0.0003645 $0.0003002 $0.0003002 $372.81
2025-02-01 $0.0003644 $0.0003645 $0.0003328 $0.0003645 $293.45
2025-01-31 $0.0004401 $0.0004401 $0.0003 $0.0003644 $5,462.10
2025-01-30 $0.00048 $0.00048 $0.0004297 $0.0004401 $289.02
2025-01-29 $0.0004839 $0.0004839 $0.0004731 $0.00048 $26.44
2025-01-28 $0.0004731 $0.0005165 $0.0004731 $0.0004839 $61.52
2025-01-27 $0.00062 $0.00062 $0.0004297 $0.0004731 $2,100.53
2025-01-26 $0.000636 $0.0006577 $0.0006034 $0.00062 $147.41
2025-01-25 $0.0006799 $0.0006799 $0.000636 $0.000636 $45.30
2025-01-24 $0.0006577 $0.0006799 $0.0006251 $0.0006799 $74.51
2025-01-23 $0.0006288 $0.0006577 $0.0006104 $0.0006577 $415.10
2025-01-22 $0.0006277 $0.0006468 $0.0006277 $0.0006288 $1,535.22
2025-01-21 $0.0006793 $0.00068 $0.0006277 $0.0006277 $687.49