ZNE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00060059 | $0.00060068 | $0.00055485 | $0.000589 | $0.00 |
| 2026-11-09 | $0.00063603 | $0.00063812 | $0.00058583 | $0.00060052 | $0.00 |
| 2026-11-08 | $0.00061527 | $0.00064692 | $0.00060013 | $0.0006359 | $0.00 |
| 2026-11-07 | $0.00061371 | $0.00061532 | $0.00061238 | $0.00061528 | $0.00 |
| 2026-11-06 | $0.00061437 | $0.00061553 | $0.00061148 | $0.00061374 | $0.00 |
| 2026-11-05 | $0.00060933 | $0.00063221 | $0.00060809 | $0.00061409 | $0.00 |
| 2026-11-04 | $0.00061828 | $0.00063162 | $0.00060631 | $0.00060935 | $0.00 |
| 2026-11-03 | $0.00059826 | $0.00062049 | $0.00059763 | $0.00061843 | $0.00 |
| 2026-11-02 | $0.00059972 | $0.00062266 | $0.00059743 | $0.00059825 | $0.00 |
| 2026-11-01 | $0.00062061 | $0.00062108 | $0.00059789 | $0.00059909 | $0.00 |
| 2026-10-31 | $0.00059767 | $0.0006195 | $0.00059761 | $0.00061913 | $0.00 |
| 2026-10-30 | $0.00059677 | $0.00061901 | $0.00059228 | $0.00059771 | $0.00 |
| 2026-10-29 | $0.00061254 | $0.00062022 | $0.00059708 | $0.00059708 | $0.00 |
| 2026-10-28 | $0.00061039 | $0.00061495 | $0.00060821 | $0.00061241 | $0.00 |
| 2026-10-27 | $0.00060639 | $0.00062445 | $0.00060282 | $0.0006106 | $0.00 |
| 2026-10-26 | $0.00062617 | $0.00062662 | $0.00060362 | $0.00060626 | $0.00 |
| 2026-10-25 | $0.0006084 | $0.0006288 | $0.00060636 | $0.0006262 | $0.00 |
| 2026-10-24 | $0.00062042 | $0.00062108 | $0.00060043 | $0.00060847 | $0.00 |
| 2026-10-23 | $0.00062355 | $0.00062924 | $0.0006095 | $0.0006204 | $0.00 |
| 2026-10-22 | $0.00061257 | $0.00062826 | $0.00060464 | $0.00062379 | $0.00 |
| 2026-10-21 | $0.00060561 | $0.00062041 | $0.00060561 | $0.0006124 | $0.00 |
| 2026-10-20 | $0.00060493 | $0.00061874 | $0.00060316 | $0.00060607 | $0.00 |
| 2026-10-19 | $0.00060839 | $0.00061322 | $0.00059539 | $0.00060493 | $0.00 |
| 2026-10-18 | $0.00059624 | $0.00060851 | $0.00059322 | $0.00060828 | $0.00 |
| 2026-10-17 | $0.00060355 | $0.00060539 | $0.00059179 | $0.00059624 | $0.00 |
| 2026-10-16 | $0.00060701 | $0.00061324 | $0.00059931 | $0.00060375 | $0.00 |
| 2026-10-15 | $0.00060526 | $0.0006099 | $0.0005911 | $0.00060712 | $0.00 |
| 2026-10-14 | $0.00061891 | $0.00062107 | $0.00060348 | $0.00060452 | $0.00 |
| 2026-10-13 | $0.00061217 | $0.00062288 | $0.0006042 | $0.00061794 | $0.00 |
| 2026-10-12 | $0.00062966 | $0.00063313 | $0.00061172 | $0.00061172 | $0.00 |