CurrencyBeacon logo}}

Crypto Rate Dashboard

Zonecoin Price Chart

ZNE/USD
$0.000535
-3.45%

ZNE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-25 $0.0004701 $0.00047048 $0.00044693 $0.00045422 $0.00
2020-08-24 $0.00046683 $0.00047367 $0.00046554 $0.0004715 $0.00
2020-08-23 $0.00046872 $0.00046943 $0.00046319 $0.00046726 $0.00
2020-08-22 $0.00046308 $0.00046878 $0.00045782 $0.00046863 $0.00
2020-08-21 $0.00047542 $0.00047578 $0.00046177 $0.00046281 $0.00
2020-08-20 $0.00046012 $0.000476 $0.00046012 $0.0004754 $0.00
2020-08-19 $0.00047899 $0.00047929 $0.00043857 $0.00045869 $0.46
2020-08-18 $0.00046616 $0.00048355 $0.00045053 $0.00047885 $0.00
2020-08-17 $0.0004579 $0.00048201 $0.00045476 $0.00046623 $0.00
2020-08-16 $0.00046011 $0.00046527 $0.00044925 $0.00045842 $0.00
2020-08-15 $0.00035814 $0.00047142 $0.00035322 $0.00046023 $0.00
2020-08-14 $0.00040409 $0.00047943 $0.00035274 $0.00035757 $44.12
2020-08-13 $0.00044979 $0.00045648 $0.00035193 $0.0004031 $0.00
2020-08-12 $0.0004401 $0.000454 $0.00043434 $0.00045002 $0.00
2020-08-11 $0.00045446 $0.00046394 $0.0004339 $0.00044072 $0.00
2020-08-10 $0.00044941 $0.00046113 $0.0004166 $0.00045455 $0.00
2020-08-09 $0.00045721 $0.00045837 $0.00041121 $0.00044935 $0.00
2020-08-08 $0.00045229 $0.00045786 $0.00041008 $0.00045678 $0.00
2020-08-07 $0.00046242 $0.00046926 $0.00044018 $0.00045294 $0.00
2020-08-06 $0.00045398 $0.00047171 $0.00041878 $0.00046228 $0.00
2020-08-05 $0.00046106 $0.00046447 $0.00041253 $0.00045472 $0.00
2020-08-04 $0.00043971 $0.00046295 $0.00040217 $0.00046056 $0.00
2020-08-03 $0.00043313 $0.00044604 $0.0004024 $0.0004389 $0.00
2020-08-02 $0.00048366 $0.00048939 $0.00039887 $0.00043332 $0.00
2020-08-01 $0.00041958 $0.00049383 $0.00039057 $0.00048073 $0.00
2020-07-31 $0.00041914 $0.00041985 $0.00038967 $0.00041815 $0.00
2020-07-30 $0.00041196 $0.00042002 $0.00040789 $0.00041807 $0.00
2020-07-29 $0.00041461 $0.00042469 $0.00041113 $0.00041196 $0.00
2020-07-28 $0.00035127 $0.00041889 $0.00032627 $0.00041438 $0.00
2020-07-27 $0.00040058 $0.00055571 $0.00029986 $0.0003491 $0.94