ZOOT Historical USD Price
Daily close · Oct 30, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $8.18 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $8.31 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $8.22 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $8.37 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $9.84 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.40 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $9.80 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $18.79 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $27.95 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $15.28 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $250.50 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.13 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $15.24 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $15.40 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $15.41 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $15.66 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $15.47 |