Crypto Rate Dashboard
Zoo Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-23 |
$0 |
$0 |
$0 |
$0 |
$600.16 |
| 2022-07-22 |
$0 |
$0 |
$0 |
$0 |
$259.33 |
| 2022-07-21 |
$0 |
$0 |
$0 |
$0 |
$37.83 |
| 2022-07-20 |
$0 |
$0 |
$0 |
$0 |
$231.21 |
| 2022-07-19 |
$0 |
$0 |
$0 |
$0 |
$258.46 |
| 2022-07-18 |
$0 |
$0 |
$0 |
$0 |
$212.43 |
| 2022-07-17 |
$0 |
$0 |
$0 |
$0 |
$330.26 |
| 2022-07-16 |
$0 |
$0 |
$0 |
$0 |
$359.71 |
| 2022-07-15 |
$0 |
$0 |
$0 |
$0 |
$193.15 |
| 2022-07-14 |
$0 |
$0 |
$0 |
$0 |
$236.33 |
| 2022-07-13 |
$0 |
$0 |
$0 |
$0 |
$992.77 |
| 2022-07-12 |
$0 |
$0 |
$0 |
$0 |
$449.56 |
| 2022-07-11 |
$0 |
$0 |
$0 |
$0 |
$181.82 |
| 2022-07-10 |
$0 |
$0 |
$0 |
$0 |
$134.08 |
| 2022-07-09 |
$0 |
$0 |
$0 |
$0 |
$392.15 |
| 2022-07-08 |
$0 |
$0 |
$0 |
$0 |
$340.75 |
| 2022-07-07 |
$0 |
$0 |
$0 |
$0 |
$507.86 |
| 2022-07-06 |
$0 |
$0 |
$0 |
$0 |
$290.65 |
| 2022-07-05 |
$0 |
$0 |
$0 |
$0 |
$201.13 |
| 2022-07-04 |
$0 |
$0 |
$0 |
$0 |
$528.56 |
| 2022-07-03 |
$0 |
$0 |
$0 |
$0 |
$901.67 |
| 2022-07-02 |
$0 |
$0 |
$0 |
$0 |
$210.47 |
| 2022-07-01 |
$0 |
$0 |
$0 |
$0 |
$284.44 |
| 2022-06-30 |
$0 |
$0 |
$0 |
$0 |
$401.39 |
| 2022-06-29 |
$0 |
$0 |
$0 |
$0 |
$1,574.23 |
| 2022-06-28 |
$0 |
$0 |
$0 |
$0 |
$323.20 |
| 2022-06-27 |
$0 |
$0 |
$0 |
$0 |
$140.50 |
| 2022-06-26 |
$0 |
$0 |
$0 |
$0 |
$140.11 |
| 2022-06-25 |
$0 |
$0 |
$0 |
$0 |
$155.05 |
| 2022-06-24 |
$0 |
$0 |
$0 |
$0 |
$5.65 |
Share this link via
Or copy link
