ZOOT Historical USD Price
Daily close · Sep 14, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.74 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $211.51 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3.12 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $15.29 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $14.38 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $14.46 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $13.72 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $13.62 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $13.78 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $13.66 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $13.81 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.84 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.92 |