ZOOMER Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000079 | $0.00000081 | $0.00000078 | $0.00000079 | $60.22 |
| 2026-09-24 | $0.00000079 | $0.00000079 | $0.00000077 | $0.00000079 | $2.80 |
| 2026-09-23 | $0.00000081 | $0.00000082 | $0.00000078 | $0.00000079 | $2.79 |
| 2026-09-22 | $0.00000081 | $0.00000081 | $0.0000008 | $0.00000081 | $2.86 |
| 2026-09-21 | $0.00000078 | $0.00000082 | $0.00000078 | $0.00000082 | $2.89 |
| 2026-09-20 | $0.00000077 | $0.00000078 | $0.00000075 | $0.00000078 | $2.75 |
| 2026-09-19 | $0.00000084 | $0.00000084 | $0.00000076 | $0.00000077 | $1,185.19 |
| 2026-09-18 | $0.00000078 | $0.00000085 | $0.00000078 | $0.00000084 | $2.04 |
| 2026-09-17 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000078 | $1.91 |
| 2026-09-16 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000077 | $1.89 |
| 2026-09-15 | $0.00000081 | $0.00000081 | $0.00000076 | $0.00000077 | $1.87 |
| 2026-09-14 | $0.00000079 | $0.00000084 | $0.00000079 | $0.00000081 | $1.96 |
| 2026-09-13 | $0.00000081 | $0.00000081 | $0.00000079 | $0.00000079 | $5.64 |
| 2026-09-12 | $0.00000081 | $0.00000082 | $0.00000081 | $0.00000081 | $12.34 |
| 2026-09-11 | $0.00000079 | $0.00000085 | $0.00000079 | $0.00000081 | $12.29 |
| 2026-09-10 | $0.0000008 | $0.00000081 | $0.00000078 | $0.00000079 | $331.59 |
| 2026-09-09 | $0.00000082 | $0.00000083 | $0.0000008 | $0.0000008 | $355.69 |
| 2026-09-08 | $0.00000081 | $0.00000083 | $0.00000081 | $0.00000082 | $235.45 |
| 2026-09-07 | $0.00000082 | $0.00000082 | $0.0000008 | $0.00000081 | $49.52 |
| 2026-09-06 | $0.00000079 | $0.00000084 | $0.00000079 | $0.00000082 | $278.48 |
| 2026-09-05 | $0.00000074 | $0.00000079 | $0.00000074 | $0.00000079 | $1,175.66 |
| 2026-09-04 | $0.00000076 | $0.00000077 | $0.00000074 | $0.00000074 | $14.33 |
| 2026-09-03 | $0.00000079 | $0.00000079 | $0.00000072 | $0.00000076 | $10.53 |
| 2026-09-02 | $0.0000008 | $0.0000008 | $0.00000078 | $0.00000079 | $1,207.63 |
| 2026-09-01 | $0.00000082 | $0.00000082 | $0.00000079 | $0.0000008 | $1,222.10 |
| 2026-08-31 | $0.0000008 | $0.00000082 | $0.0000008 | $0.00000082 | $1,246.17 |
| 2026-08-30 | $0.00000087 | $0.00000088 | $0.0000008 | $0.0000008 | $1,627.38 |
| 2026-08-29 | $0.00000087 | $0.00000088 | $0.00000087 | $0.00000087 | $442.40 |
| 2026-08-28 | $0.00000089 | $0.0000009 | $0.00000086 | $0.00000087 | $439.63 |
| 2026-08-27 | $0.00000088 | $0.00000091 | $0.00000087 | $0.00000089 | $451.99 |