Crypto Rate Dashboard
Zoomer Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$0.00001017 |
$0.0000102 |
$0.00000974 |
$0.00000974 |
$1,143.61 |
| 2024-09-02 |
$0.00000974 |
$0.00001026 |
$0.00000974 |
$0.00001017 |
$1,194.05 |
| 2024-09-01 |
$0.00001002 |
$0.00001005 |
$0.00000965 |
$0.00000974 |
$1,144.01 |
| 2024-08-31 |
$0.00001013 |
$0.00001014 |
$0.00000994 |
$0.00001 |
$1,174.22 |
| 2024-08-30 |
$0.00001011 |
$0.00001017 |
$0.00000979 |
$0.00001013 |
$1,189.59 |
| 2024-08-29 |
$0.00001013 |
$0.00001037 |
$0.00001007 |
$0.00001011 |
$1,187.87 |
| 2024-08-28 |
$0.0000098 |
$0.00001022 |
$0.00000972 |
$0.00001013 |
$1,189.84 |
| 2024-08-27 |
$0.00001052 |
$0.00001067 |
$0.00000972 |
$0.00000979 |
$1,529.09 |
| 2024-08-26 |
$0.00001097 |
$0.00001101 |
$0.00001053 |
$0.00001053 |
$1,522.98 |
| 2024-08-25 |
$0.00001118 |
$0.00001119 |
$0.00001071 |
$0.00001096 |
$3,554.43 |
| 2024-08-24 |
$0.00001132 |
$0.00001133 |
$0.00001081 |
$0.00001117 |
$6,438.86 |
| 2024-08-23 |
$0.00001064 |
$0.0000114 |
$0.00001014 |
$0.00001131 |
$30,951.53 |
| 2024-08-22 |
$0.00000998 |
$0.00001079 |
$0.00000883 |
$0.00001064 |
$9,520.60 |
| 2024-08-21 |
$0.00000903 |
$0.00001 |
$0.00000898 |
$0.00000998 |
$26,603.05 |
| 2024-08-20 |
$0.00000883 |
$0.00000909 |
$0.00000867 |
$0.00000904 |
$4,134.36 |
| 2024-08-19 |
$0.00000891 |
$0.00000893 |
$0.00000838 |
$0.00000882 |
$3,610.55 |
| 2024-08-18 |
$0.00000884 |
$0.00000906 |
$0.00000879 |
$0.00000892 |
$607.49 |
| 2024-08-17 |
$0.00000882 |
$0.00000897 |
$0.00000881 |
$0.00000884 |
$747.13 |
| 2024-08-16 |
$0.00000949 |
$0.00000977 |
$0.00000874 |
$0.00000882 |
$10,174.60 |
| 2024-08-15 |
$0.00001001 |
$0.00001003 |
$0.00000928 |
$0.0000095 |
$15,956.57 |
| 2024-08-14 |
$0.00000995 |
$0.00001029 |
$0.00000984 |
$0.00001001 |
$2,264.02 |
| 2024-08-13 |
$0.00000924 |
$0.00001006 |
$0.00000889 |
$0.00000995 |
$5,836.02 |
| 2024-08-12 |
$0.00000891 |
$0.00000944 |
$0.00000881 |
$0.00000924 |
$1,341.73 |
| 2024-08-11 |
$0.0000096 |
$0.00000992 |
$0.00000889 |
$0.00000891 |
$2,309.99 |
| 2024-08-10 |
$0.0000103 |
$0.00001044 |
$0.0000102 |
$0.00001021 |
$1,657.89 |
| 2024-08-09 |
$0.00001063 |
$0.00001063 |
$0.00001019 |
$0.0000103 |
$246.16 |
| 2024-08-08 |
$0.00000945 |
$0.00001066 |
$0.00000937 |
$0.00001062 |
$290.89 |
| 2024-08-07 |
$0.00000985 |
$0.00000992 |
$0.00000941 |
$0.00000944 |
$1,410.64 |
| 2024-08-06 |
$0.00000938 |
$0.00001024 |
$0.00000938 |
$0.00000985 |
$7,942.95 |
| 2024-08-05 |
$0.00001023 |
$0.00001025 |
$0.0000083 |
$0.00000938 |
$591.28 |
Share this link via
Or copy link
