ZOOMER Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000062 | $0.00000062 | $0.00000057 | $0.00000058 | $5.16 |
| 2026-11-09 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000062 | $630.01 |
| 2026-11-08 | $0.00000065 | $0.00000065 | $0.00000062 | $0.00000062 | $627.05 |
| 2026-11-07 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000065 | $661.09 |
| 2026-11-06 | $0.00000067 | $0.00000068 | $0.00000065 | $0.00000065 | $661.12 |
| 2026-11-05 | $0.00000071 | $0.00000073 | $0.00000066 | $0.00000067 | $105.09 |
| 2026-11-04 | $0.00000064 | $0.00000071 | $0.00000063 | $0.00000071 | $611.51 |
| 2026-11-03 | $0.00000064 | $0.00000065 | $0.00000064 | $0.00000065 | $4.34 |
| 2026-11-02 | $0.00000065 | $0.00000065 | $0.00000063 | $0.00000064 | $3.95 |
| 2026-11-01 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $3.98 |
| 2026-10-31 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000064 | $41.38 |
| 2026-10-30 | $0.00000065 | $0.00000065 | $0.00000063 | $0.00000064 | $166.60 |
| 2026-10-29 | $0.00000068 | $0.00000068 | $0.00000064 | $0.00000064 | $167.09 |
| 2026-10-28 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000068 | $175.07 |
| 2026-10-27 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000067 | $276.83 |
| 2026-10-26 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000068 | $110.13 |
| 2026-10-25 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000068 | $110.48 |
| 2026-10-24 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000069 | $111.85 |
| 2026-10-23 | $0.00000069 | $0.0000007 | $0.00000069 | $0.00000069 | $113.18 |
| 2026-10-22 | $0.00000073 | $0.00000073 | $0.00000069 | $0.0000007 | $6.80 |
| 2026-10-21 | $0.00000072 | $0.00000074 | $0.00000072 | $0.00000073 | $24.73 |
| 2026-10-20 | $0.00000071 | $0.00000073 | $0.0000007 | $0.00000072 | $24.49 |
| 2026-10-19 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000071 | $24.07 |
| 2026-10-18 | $0.00000071 | $0.00000071 | $0.00000068 | $0.00000071 | $24.11 |
| 2026-10-17 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000071 | $24.02 |
| 2026-10-16 | $0.00000072 | $0.00000073 | $0.0000007 | $0.00000071 | $24.23 |
| 2026-10-15 | $0.00000071 | $0.00000072 | $0.00000068 | $0.00000072 | $24.43 |
| 2026-10-14 | $0.00000073 | $0.00000074 | $0.00000071 | $0.00000071 | $24.19 |
| 2026-10-13 | $0.00000072 | $0.00000075 | $0.00000071 | $0.00000073 | $24.98 |
| 2026-10-12 | $0.00000075 | $0.00000076 | $0.00000072 | $0.00000072 | $24.46 |