CurrencyBeacon logo}}

Crypto Rate Dashboard

ZOOPAD Price Chart

ZOOPAD/USD
$0.17879
0.00%

ZOOPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-15 $0.17792135 $0.18030319 $0.17727819 $0.17879021 $37.89
2023-05-14 $0.17730739 $0.17943848 $0.17663964 $0.17796193 $37.71
2023-05-13 $0.17598032 $0.17775305 $0.17548243 $0.17727438 $37.56
2023-05-12 $0.17538558 $0.17600366 $0.17194024 $0.17589113 $37.27
2023-05-11 $0.17928177 $0.17928177 $0.17379593 $0.17542285 $37.17
2023-05-10 $0.17803458 $0.18054724 $0.1763179 $0.17929746 $37.99
2023-05-09 $0.17880957 $0.17998705 $0.17752858 $0.17810013 $37.74
2023-05-08 $0.18292078 $0.1835868 $0.17763106 $0.17888989 $37.91
2023-05-07 $0.18362726 $0.18549108 $0.18309677 $0.18309677 $38.80
2023-05-06 $0.18627448 $0.18714059 $0.18249317 $0.18373624 $38.93
2023-05-05 $0.18470632 $0.18749272 $0.18469132 $0.18619911 $39.46
2023-05-04 $0.18587306 $0.18666834 $0.18434675 $0.18461634 $39.12
2023-05-03 $0.18347634 $0.18670645 $0.18296755 $0.18591918 $39.40
2023-05-02 $0.18707336 $0.18725464 $0.18340216 $0.18340216 $38.86
2023-05-01 $0.19259514 $0.19349985 $0.18624767 $0.18735007 $39.70
2023-04-30 $0.18360335 $0.19283032 $0.18285162 $0.19270432 $7.00
2023-04-29 $0.18486243 $0.18509188 $0.18336928 $0.18353282 $6.67
2023-04-28 $0.18865609 $0.18865609 $0.18215312 $0.18497134 $6.72
2023-04-27 $0.18858177 $0.19177143 $0.18767741 $0.18876803 $6.86
2023-04-26 $0.19306752 $0.19669017 $0.18558795 $0.18864969 $8.72
2023-04-25 $0.18898155 $0.19376972 $0.18758865 $0.192992 $6.32
2023-04-24 $0.18865913 $0.19039744 $0.18729256 $0.18893239 $6.19
2023-04-23 $0.18943681 $0.1895174 $0.18693179 $0.18863828 $6.18
2023-04-22 $0.1832643 $0.18987237 $0.18262978 $0.18928552 $6.20
2023-04-21 $0.18148305 $0.1890801 $0.1803928 $0.18343149 $33.77
2023-04-20 $0.18401401 $0.18644401 $0.18029154 $0.18149511 $8.79
2023-04-19 $0.19586351 $0.19611944 $0.18306065 $0.1841678 $8.92
2023-04-18 $0.1940643 $0.19768073 $0.19273887 $0.19583036 $9.48
2023-04-17 $0.19849914 $0.19974701 $0.19309786 $0.19394254 $9.39
2023-04-16 $0.19004579 $0.19969161 $0.18882498 $0.19866005 $9.62