ZOOSHI Historical USD Price
Daily close · Jul 23, 2025 → Nov 10, 2026Daily price history
Oct 8, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000149 | $0.00000149 | $0.00000144 | $0.00000146 | $2.46 |
| 2026-11-09 | $0.00000147 | $0.00000149 | $0.00000145 | $0.00000149 | $2.50 |
| 2026-11-08 | $0.0000015 | $0.00000151 | $0.00000147 | $0.00000147 | $2.47 |
| 2026-11-07 | $0.00000149 | $0.0000015 | $0.00000149 | $0.0000015 | $2.52 |
| 2026-11-06 | $0.00000148 | $0.0000015 | $0.00000148 | $0.00000149 | $4.38 |
| 2026-11-05 | $0.00000155 | $0.00000155 | $0.00000147 | $0.00000148 | $4.34 |
| 2026-11-04 | $0.0000015 | $0.00000157 | $0.00000147 | $0.00000155 | $4.54 |
| 2026-11-03 | $0.00000151 | $0.00000151 | $0.00000149 | $0.00000151 | $1.90 |
| 2026-11-02 | $0.00000154 | $0.00000154 | $0.00000149 | $0.00000151 | $10.99 |
| 2026-11-01 | $0.00000152 | $0.00000155 | $0.00000152 | $0.00000154 | $14.44 |
| 2026-10-31 | $0.00000152 | $0.00000153 | $0.00000151 | $0.00000151 | $14.25 |
| 2026-10-30 | $0.0000015 | $0.00000155 | $0.00000147 | $0.00000152 | $7.58 |
| 2026-10-29 | $0.00000164 | $0.00000164 | $0.00000149 | $0.00000151 | $9.81 |
| 2026-10-28 | $0.0000016 | $0.00000164 | $0.0000016 | $0.00000164 | $1.27 |
| 2026-10-27 | $0.0000016 | $0.00000162 | $0.00000158 | $0.00000161 | $39.74 |
| 2026-10-26 | $0.00000159 | $0.00000161 | $0.00000158 | $0.0000016 | $39.62 |
| 2026-10-25 | $0.00000159 | $0.00000161 | $0.00000159 | $0.00000159 | $39.40 |
| 2026-10-24 | $0.00000159 | $0.0000016 | $0.00000155 | $0.00000159 | $39.45 |
| 2026-10-23 | $0.00000157 | $0.00000162 | $0.00000157 | $0.00000159 | $39.45 |
| 2026-10-22 | $0.00000159 | $0.00000159 | $0.00000157 | $0.00000158 | $39.01 |
| 2026-10-17 | $0.00000156 | $0.00000156 | $0.00000154 | $0.00000155 | $9.10 |
| 2026-10-16 | $0.00000157 | $0.00000159 | $0.00000155 | $0.00000156 | $9.15 |
| 2026-10-15 | $0.00000157 | $0.00000158 | $0.00000154 | $0.00000157 | $9.25 |
| 2026-10-14 | $0.0000016 | $0.00000161 | $0.00000157 | $0.00000157 | $9.26 |
| 2026-10-13 | $0.00000158 | $0.00000161 | $0.00000156 | $0.0000016 | $9.41 |
| 2026-10-12 | $0.00000163 | $0.00000163 | $0.00000158 | $0.00000158 | $9.29 |
| 2026-10-11 | $0.00000162 | $0.00000163 | $0.00000161 | $0.00000163 | $9.56 |
| 2026-10-10 | $0.0000016 | $0.00000162 | $0.0000016 | $0.00000162 | $9.51 |
| 2026-10-09 | $0.00000159 | $0.00000161 | $0.00000158 | $0.0000016 | $9.42 |
| 2026-10-08 | $0.00000167 | $0.00000167 | $0.00000155 | $0.00000159 | $9.33 |