CurrencyBeacon logo}}

Crypto Rate Dashboard

Zooshi Price Chart

ZOOSHI/USD
$0.000001
0.99%

ZOOSHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-31 $0.00000069 $0.00000069 $0.00000067 $0.00000068 $7.37
2023-05-30 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $7.48
2023-05-29 $0.00000069 $0.0000007 $0.00000069 $0.00000069 $7.49
2023-05-28 $0.00000068 $0.00000069 $0.00000068 $0.00000069 $7.55
2023-05-27 $0.00000068 $0.00000068 $0.00000067 $0.00000068 $7.39
2023-05-26 $0.00000067 $0.00000068 $0.00000067 $0.00000068 $7.37
2023-05-25 $0.00000068 $0.00000068 $0.00000067 $0.00000068 $5.70
2023-05-24 $0.0000007 $0.0000007 $0.00000067 $0.00000068 $5.73
2023-05-23 $0.00000069 $0.0000007 $0.00000069 $0.0000007 $5.87
2023-05-22 $0.00000068 $0.00000069 $0.00000068 $0.00000069 $5.79
2023-05-21 $0.00000069 $0.00000069 $0.00000068 $0.00000068 $5.74
2023-05-20 $0.00000068 $0.00000069 $0.00000068 $0.00000069 $5.82
2023-05-18 $0.0000007 $0.0000007 $0.00000068 $0.00000069 $5.79
2023-05-17 $0.00000069 $0.0000007 $0.00000068 $0.0000007 $5.88
2023-05-16 $0.0000007 $0.0000007 $0.00000069 $0.00000069 $5.83
2023-05-15 $0.00000069 $0.0000007 $0.00000069 $0.0000007 $5.87
2023-05-14 $0.00000069 $0.0000007 $0.00000069 $0.00000069 $5.84
2023-05-13 $0.00000068 $0.00000069 $0.00000068 $0.00000069 $5.82
2023-05-12 $0.00000068 $0.00000068 $0.00000067 $0.00000068 $5.77
2023-05-11 $0.00000069 $0.00000069 $0.00000067 $0.00000068 $5.76
2023-05-10 $0.00000069 $0.0000007 $0.00000068 $0.00000069 $19.76
2023-05-09 $0.00000069 $0.0000007 $0.00000069 $0.00000069 $19.62
2023-05-08 $0.00000071 $0.00000071 $0.00000069 $0.00000069 $19.71
2023-05-07 $0.00000071 $0.00000072 $0.00000071 $0.00000071 $20.17
2023-05-06 $0.00000072 $0.00000072 $0.00000071 $0.00000071 $20.25
2023-05-05 $0.00000072 $0.00000073 $0.00000072 $0.00000072 $20.52
2023-05-04 $0.00000072 $0.00000072 $0.00000071 $0.00000071 $20.34
2023-05-03 $0.00000071 $0.00000072 $0.00000071 $0.00000072 $28.98
2023-05-02 $0.00000072 $0.00000073 $0.00000071 $0.00000071 $28.59
2023-05-01 $0.00000075 $0.00000075 $0.00000072 $0.00000073 $29.20