ZTX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000464 | $0.00000799 | $0.00000464 | $0.0000049 | $2,681.52 |
| 2026-09-24 | $0.0000034 | $0.0000098 | $0.0000034 | $0.0000047 | $2,103.48 |
| 2026-09-23 | $0.00001469 | $0.00001469 | $0.0000032 | $0.0000034 | $8,966.88 |
| 2026-09-22 | $0.000018 | $0.000025 | $0.00001469 | $0.00001469 | $1,817.83 |
| 2026-09-21 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $1,360.71 |
| 2026-09-20 | $0.00001372 | $0.000016 | $0.00001282 | $0.000016 | $299.38 |
| 2026-09-19 | $0.000012 | $0.000016 | $0.000012 | $0.00001372 | $397.53 |
| 2026-09-18 | $0.00001282 | $0.00001282 | $0.00001 | $0.0000113 | $272.64 |
| 2026-09-17 | $0.00001242 | $0.00001282 | $0.00001218 | $0.00001282 | $36.78 |
| 2026-09-16 | $0.00001354 | $0.00001354 | $0.00001242 | $0.00001242 | $71.25 |
| 2026-09-15 | $0.00001414 | $0.00001414 | $0.00001231 | $0.00001354 | $94.70 |
| 2026-09-14 | $0.00001462 | $0.00001477 | $0.00001282 | $0.00001414 | $158.49 |
| 2026-09-13 | $0.00002 | $0.00002 | $0.00001354 | $0.00001462 | $290.91 |
| 2026-09-12 | $0.00001741 | $0.00002 | $0.00001612 | $0.00002 | $559.40 |
| 2026-09-11 | $0.0000177 | $0.00002 | $0.0000174 | $0.00001741 | $742.58 |
| 2026-09-10 | $0.00001354 | $0.00002 | $0.00001346 | $0.0000177 | $1,642.47 |
| 2026-09-09 | $0.00001411 | $0.00001487 | $0.00001295 | $0.00001354 | $192.66 |
| 2026-09-08 | $0.00001431 | $0.00001474 | $0.00001091 | $0.00001411 | $250.81 |
| 2026-09-07 | $0.00001491 | $0.000016 | $0.00001431 | $0.00001431 | $336.69 |
| 2026-09-06 | $0.00001308 | $0.00001915 | $0.00001308 | $0.00001491 | $4,063.48 |
| 2026-09-05 | $0.00001238 | $0.00001323 | $0.00001223 | $0.00001308 | $292.10 |
| 2026-09-04 | $0.00001415 | $0.0000149 | $0.000012 | $0.00001238 | $582.27 |
| 2026-09-03 | $0.00001493 | $0.000016 | $0.00001407 | $0.00001415 | $5,811.28 |
| 2026-09-02 | $0.000012 | $0.000016 | $0.000012 | $0.00001493 | $2,259.95 |
| 2026-09-01 | $0.00001103 | $0.00001397 | $0.00001044 | $0.000012 | $886.27 |
| 2026-08-31 | $0.00001189 | $0.00001189 | $0.00001051 | $0.00001103 | $68.52 |
| 2026-08-30 | $0.0000109 | $0.000016 | $0.0000109 | $0.00001189 | $1,639.68 |
| 2026-08-29 | $0.00000999 | $0.0000109 | $0.00000854 | $0.0000109 | $167.24 |
| 2026-08-28 | $0.0000109 | $0.0000109 | $0.00000719 | $0.00000999 | $182.28 |
| 2026-08-27 | $0.00001189 | $0.00001189 | $0.00001 | $0.0000109 | $92.92 |