CurrencyBeacon logo}}

Crypto Rate Dashboard

Zuki Moba Price Chart

ZUKI/USD
$0.000122
2.48%

ZUKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00036536 $0.00037942 $0.00036458 $0.00036979 $56.15
2023-04-10 $0.00035778 $0.0003651 $0.00035586 $0.0003651 $1.00
2023-04-09 $0.0003565 $0.0003608 $0.00035648 $0.0003578 $63.40
2023-04-08 $0.00035365 $0.00035806 $0.00035345 $0.00035648 $120.49
2023-04-07 $0.0003529 $0.00035377 $0.00035057 $0.00035377 $127.71
2023-04-06 $0.00035248 $0.00035398 $0.00035007 $0.00035292 $40.47
2023-04-05 $0.00035077 $0.00035685 $0.00035023 $0.00035258 $20.51
2023-04-04 $0.00035034 $0.00035189 $0.00034885 $0.00035076 $94.32
2023-04-03 $0.00035385 $0.00035407 $0.00034146 $0.00035003 $57.10
2023-04-02 $0.00036105 $0.00036142 $0.00035006 $0.00035389 $243.63
2023-04-01 $0.00036444 $0.00036703 $0.00035854 $0.00036096 $66.53
2023-03-31 $0.0003821 $0.00038702 $0.00036195 $0.00036462 $739.22
2023-03-30 $0.00036759 $0.00038328 $0.00036034 $0.00038228 $864.69
2023-03-29 $0.00037933 $0.00038214 $0.00036677 $0.00036775 $340.87
2023-03-28 $0.00038451 $0.00038643 $0.00037532 $0.00037941 $288.89
2023-03-27 $0.00040813 $0.00040857 $0.0003777 $0.00038458 $134.23
2023-03-26 $0.00039968 $0.00040877 $0.00039687 $0.00040822 $83.18
2023-03-25 $0.00039431 $0.00040031 $0.00039415 $0.00039972 $119.06
2023-03-24 $0.00040016 $0.00040072 $0.00038856 $0.0003943 $92.08
2023-03-23 $0.00040141 $0.00040694 $0.00039317 $0.00040026 $319.76
2023-03-22 $0.00041885 $0.0004227 $0.00039608 $0.0004015 $115.82
2023-03-21 $0.00042813 $0.00043224 $0.00041873 $0.00041888 $347.71
2023-03-20 $0.00045356 $0.00045686 $0.00042772 $0.00042787 $675.30
2023-03-19 $0.00044827 $0.0004596 $0.00044827 $0.00045299 $226.65
2023-03-18 $0.00046495 $0.00047283 $0.00044788 $0.00044814 $276.31
2023-03-17 $0.00047089 $0.0004755 $0.00045046 $0.00046382 $650.42
2023-03-16 $0.00044154 $0.00047533 $0.0004372 $0.0004706 $66.65
2023-03-15 $0.00052005 $0.00052386 $0.00043891 $0.00044124 $2,154.96
2023-03-14 $0.00049378 $0.00052365 $0.00048336 $0.00051993 $3,172.64
2023-03-13 $0.00047592 $0.00050217 $0.0004714 $0.00049301 $358.90