ZUKI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003654 | $0.00003685 | $0.00003621 | $0.00003654 | $1.93 |
| 2026-09-24 | $0.00003609 | $0.00003691 | $0.00003593 | $0.00003653 | $1.93 |
| 2026-09-23 | $0.00003707 | $0.00003753 | $0.00003574 | $0.00003609 | $1.91 |
| 2026-09-22 | $0.00003758 | $0.00003762 | $0.00003683 | $0.00003707 | $1.96 |
| 2026-09-21 | $0.00004532 | $0.00004725 | $0.00003734 | $0.00003759 | $1.99 |
| 2026-09-20 | $0.00004466 | $0.00004547 | $0.00004381 | $0.00004529 | $43.15 |
| 2026-09-19 | $0.00004463 | $0.0000453 | $0.00004445 | $0.00004468 | $42.57 |
| 2026-09-18 | $0.00004328 | $0.000045 | $0.00004312 | $0.00004462 | $42.52 |
| 2026-09-17 | $0.00004257 | $0.00004332 | $0.00004226 | $0.00004331 | $41.26 |
| 2026-09-16 | $0.00004175 | $0.00004258 | $0.00004133 | $0.00004258 | $40.57 |
| 2026-09-15 | $0.00004223 | $0.00004245 | $0.00004159 | $0.00004177 | $39.80 |
| 2026-09-14 | $0.00004203 | $0.00004294 | $0.00004194 | $0.00004223 | $40.24 |
| 2026-09-13 | $0.00012032 | $0.00012068 | $0.00003643 | $0.00004203 | $1,381.66 |
| 2026-09-12 | $0.0001202 | $0.0001222 | $0.00011996 | $0.00012034 | $1.27 |
| 2026-09-11 | $0.0001174 | $0.00012243 | $0.00011734 | $0.00012022 | $1.27 |
| 2026-09-10 | $0.00011972 | $0.0001202 | $0.00011714 | $0.00011746 | $2.31 |
| 2026-09-09 | $0.00012405 | $0.00012487 | $0.00011879 | $0.00011973 | $1.58 |
| 2026-09-08 | $0.00012199 | $0.00012537 | $0.0001216 | $0.00012406 | $1.57 |
| 2026-09-07 | $0.00012408 | $0.00012458 | $0.00012118 | $0.00012206 | $1.55 |
| 2026-09-06 | $0.00012576 | $0.00012607 | $0.00012169 | $0.0001241 | $1.57 |
| 2026-09-05 | $0.00011988 | $0.00012806 | $0.00011957 | $0.0001258 | $5.43 |
| 2026-09-04 | $0.0001205 | $0.0001211 | $0.00011797 | $0.00011981 | $1.21 |
| 2026-09-03 | $0.00011523 | $0.0001209 | $0.00011489 | $0.0001205 | $2.16 |
| 2026-09-02 | $0.00011426 | $0.00011532 | $0.00011381 | $0.00011511 | $1.39 |
| 2026-09-01 | $0.00011565 | $0.00011613 | $0.00011303 | $0.00011427 | $1.38 |
| 2026-08-31 | $0.0001145 | $0.00011611 | $0.00011418 | $0.00011562 | $1.40 |
| 2026-08-30 | $0.00011583 | $0.00011765 | $0.00011396 | $0.00011454 | $1.39 |
| 2026-08-29 | $0.00011569 | $0.00011612 | $0.00011494 | $0.00011584 | $1.40 |
| 2026-08-28 | $0.00011893 | $0.00011997 | $0.00011464 | $0.00011563 | $1.45 |
| 2026-08-27 | $0.00011807 | $0.00011942 | $0.00011716 | $0.00011896 | $1.66 |