CurrencyBeacon logo}}

Crypto Rate Dashboard

Zulu Network Price Chart

ZULU/USD
$0.008032
0.12%

ZULU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-07 $0.01 $0.01 $0.01 $0.01 $0.01
2026-03-06 $0.01 $0.01 $0.01 $0.01 $5.52
2026-03-05 $0.01 $0.01 $0.01 $0.01 $0.00
2026-03-04 $0.01 $0.01 $0.01 $0.01 $951.07
2026-03-03 $0.01 $0.01 $0.01 $0.01 $12.80
2026-03-02 $0.01 $0.01 $0.01 $0.01 $5,420.67
2026-03-01 $0.01 $0.01 $0.01 $0.01 $1,085.64
2026-02-28 $0.01 $0.01 $0.01 $0.01 $381.28
2026-02-27 $0.010001 $0.010179 $0.01 $0.01 $1,667.34
2026-02-26 $0.010178 $0.010179 $0.010001 $0.010001 $8,914.42
2026-02-25 $0.010179 $0.010179 $0.010001 $0.010178 $8,736.32
2026-02-24 $0.010099 $0.010179 $0.01 $0.010179 $8,833.14
2026-02-23 $0.010001 $0.0101 $0.01 $0.010001 $8,993.29
2026-02-22 $0.010099 $0.0101 $0.01 $0.010099 $8,803.35
2026-02-21 $0.010099 $0.010099 $0.01 $0.010099 $9,046.18
2026-02-20 $0.01 $0.0101 $0.01 $0.01 $9,131.02
2026-02-19 $0.01 $0.0101 $0.01 $0.010099 $9,240.69
2026-02-18 $0.010099 $0.0101 $0.01 $0.01 $8,730.51
2026-02-17 $0.01 $0.0101 $0.01 $0.01 $9,062.18
2026-02-16 $0.010099 $0.0101 $0.01 $0.01 $8,811.71
2026-02-15 $0.01 $0.0101 $0.01 $0.01 $8,993.80
2026-02-14 $0.0101 $0.0101 $0.01 $0.0101 $9,090.53
2026-02-13 $0.010177 $0.010178 $0.01 $0.01 $8,885.34
2026-02-12 $0.010177 $0.010178 $0.01 $0.010177 $8,942.68
2026-02-11 $0.010177 $0.010178 $0.01 $0.01 $8,586.86
2026-02-10 $0.010179 $0.010179 $0.01 $0.010001 $8,473.76
2026-02-09 $0.01 $0.01018 $0.01 $0.01 $8,620.10
2026-02-08 $0.010179 $0.01018 $0.01 $0.010179 $8,785.18
2026-02-07 $0.010179 $0.01018 $0.01 $0.010179 $20,213.65
2026-02-06 $0.01 $0.01018 $0.01 $0.010179 $19,602.16