ZULU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.002386 | $0.002399 | $0.002385 | $0.002386 | $157.99 |
| 2026-11-08 | $0.002385 | $0.002395 | $0.002385 | $0.002386 | $443.62 |
| 2026-11-07 | $0.002478 | $0.00265 | $0.002349 | $0.002385 | $2,375.77 |
| 2026-11-06 | $0.0025 | $0.002549 | $0.002478 | $0.002478 | $1,968.01 |
| 2026-11-05 | $0.0025 | $0.002549 | $0.0025 | $0.0025 | $591.94 |
| 2026-11-04 | $0.0025 | $0.002547 | $0.0025 | $0.0025 | $1,773.18 |
| 2026-11-03 | $0.002565 | $0.002565 | $0.0025 | $0.0025 | $159.86 |
| 2026-11-02 | $0.0026 | $0.00265 | $0.0025 | $0.002565 | $1,284.54 |
| 2026-11-01 | $0.0026 | $0.00265 | $0.0026 | $0.0026 | $738.98 |
| 2026-10-31 | $0.0026 | $0.002648 | $0.0026 | $0.0026 | $413.76 |
| 2026-10-30 | $0.0026 | $0.002619 | $0.0026 | $0.0026 | $78.39 |
| 2026-10-29 | $0.0026 | $0.002691 | $0.0026 | $0.0026 | $422.80 |
| 2026-10-28 | $0.0027 | $0.002729 | $0.0026 | $0.0026 | $3,481.53 |
| 2026-10-27 | $0.002721 | $0.002753 | $0.0027 | $0.0027 | $1,860.99 |
| 2026-10-26 | $0.003015 | $0.003031 | $0.002701 | $0.002721 | $2,166.57 |
| 2026-10-25 | $0.003016 | $0.003054 | $0.003002 | $0.003015 | $1,759.36 |
| 2026-10-24 | $0.003003 | $0.003054 | $0.003003 | $0.003016 | $2,501.38 |
| 2026-10-23 | $0.003016 | $0.003054 | $0.003002 | $0.003003 | $3,964.36 |
| 2026-10-22 | $0.003003 | $0.003054 | $0.003003 | $0.003016 | $1,638.30 |
| 2026-10-21 | $0.00301 | $0.003054 | $0.003002 | $0.003003 | $1,032.69 |
| 2026-10-20 | $0.00301 | $0.00301 | $0.00301 | $0.00301 | $12.51 |
| 2026-10-19 | $0.003004 | $0.003049 | $0.003 | $0.00301 | $1,706.12 |
| 2026-10-18 | $0.003003 | $0.003047 | $0.003 | $0.003004 | $1,741.77 |
| 2026-10-17 | $0.003 | $0.00305 | $0.003 | $0.003039 | $5,958.72 |
| 2026-10-16 | $0.003007 | $0.003049 | $0.003 | $0.003 | $1,231.57 |
| 2026-10-15 | $0.003 | $0.003049 | $0.003 | $0.003007 | $946.72 |
| 2026-10-14 | $0.003001 | $0.003001 | $0.003 | $0.003 | $568.02 |
| 2026-10-13 | $0.003 | $0.003041 | $0.003 | $0.003001 | $2,438.44 |
| 2026-10-12 | $0.003 | $0.00305 | $0.003 | $0.003 | $159.04 |
| 2026-10-11 | $0.003765 | $0.003784 | $0.003 | $0.003 | $918.11 |