ZULU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.003261 | $0.003685 | $0.003 | $0.003057 | $3,815.94 |
| 2026-09-24 | $0.0027 | $0.003899 | $0.0027 | $0.003261 | $2,454.35 |
| 2026-09-23 | $0.003227 | $0.003646 | $0.0027 | $0.0027 | $2,902.42 |
| 2026-09-22 | $0.0032 | $0.003263 | $0.0032 | $0.003227 | $619.03 |
| 2026-09-21 | $0.004 | $0.004033 | $0.0032 | $0.0032 | $11,568.94 |
| 2026-09-20 | $0.004079 | $0.004079 | $0.004 | $0.004 | $7,902.91 |
| 2026-09-19 | $0.004011 | $0.004079 | $0.004 | $0.004079 | $1,435.80 |
| 2026-09-18 | $0.00445 | $0.0049505 | $0.004 | $0.004011 | $9,043.53 |
| 2026-09-17 | $0.003767 | $0.006402 | $0.003026 | $0.00445 | $33,368.87 |
| 2026-09-16 | $0.001815 | $0.006 | $0.0018 | $0.00344 | $19,119.56 |
| 2026-09-15 | $0.002 | $0.002038 | $0.0018 | $0.001815 | $3,246.65 |
| 2026-09-14 | $0.002 | $0.00203 | $0.002 | $0.002 | $1,254.50 |
| 2026-09-13 | $0.002007 | $0.002039 | $0.002 | $0.002 | $1,347.45 |
| 2026-09-12 | $0.002 | $0.002113 | $0.002 | $0.002007 | $18,801.54 |
| 2026-09-11 | $0.002041 | $0.002397 | $0.002 | $0.002007 | $31,955.19 |
| 2026-09-10 | $0.002048 | $0.003987 | $0.002 | $0.00203 | $21,116.31 |
| 2026-09-09 | $0.002062 | $0.00225 | $0.002031 | $0.002048 | $2,294.30 |
| 2026-09-08 | $0.003786 | $0.005 | $0.002023 | $0.002062 | $9,994.35 |
| 2026-09-07 | $0.002021 | $0.0068945 | $0.002 | $0.0037 | $20,013.41 |
| 2026-09-06 | $0.002 | $0.002036 | $0.002 | $0.002021 | $15.07 |
| 2026-09-05 | $0.002038 | $0.002038 | $0.002 | $0.002 | $24.25 |
| 2026-09-04 | $0.00203 | $0.002038 | $0.002 | $0.002038 | $251.15 |
| 2026-09-03 | $0.002015 | $0.00203 | $0.002 | $0.00203 | $356.61 |
| 2026-09-02 | $0.002 | $0.002015 | $0.002 | $0.002015 | $169.12 |
| 2026-09-01 | $0.00202 | $0.002355 | $0.002 | $0.002 | $1,260.41 |
| 2026-08-31 | $0.0022 | $0.0022 | $0.002001 | $0.00202 | $603.83 |
| 2026-08-30 | $0.002144 | $0.002486 | $0.002001 | $0.0022 | $1,224.63 |
| 2026-08-29 | $0.002715 | $0.002715 | $0.002 | $0.002144 | $5,334.00 |
| 2026-08-28 | $0.002715 | $0.002715 | $0.002715 | $0.002715 | $331.67 |
| 2026-08-27 | $0.002715 | $0.002772 | $0.002715 | $0.002715 | $764.23 |