CurrencyBeacon logo}}

Crypto Rate Dashboard

Zupi Coin Price Chart

ZUPI/USD
$0.00000009
0.00%

ZUPI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.0000014 $0.00000172 $0.000001 $0.00000172 $48.27
2022-03-22 $0.00000141 $0.00000153 $0.0000012 $0.0000014 $97.98
2022-03-21 $0.0000014 $0.00000141 $0.00000131 $0.00000141 $25.54
2022-03-18 $0.00000147 $0.00000147 $0.00000135 $0.00000146 $47.79
2022-03-17 $0.00000147 $0.00000148 $0.00000147 $0.00000147 $48.42
2022-03-16 $0.00000136 $0.0000015 $0.0000013 $0.00000147 $55.28
2022-03-15 $0.00000132 $0.00000137 $0.000001 $0.00000136 $241.01
2022-03-14 $0.000001 $0.00000132 $0.000001 $0.00000132 $54.48
2022-03-13 $0.00000143 $0.00000143 $0.000001 $0.000001 $20.60
2022-03-12 $0.00000139 $0.00000149 $0.00000135 $0.00000143 $127.45
2022-03-11 $0.0000014 $0.0000015 $0.00000138 $0.00000139 $62.52
2022-03-10 $0.00000135 $0.0000015 $0.0000011 $0.0000014 $13.24
2022-03-09 $0.00000141 $0.0000016 $0.00000133 $0.00000135 $21.52
2022-03-08 $0.0000014 $0.0000016 $0.0000011 $0.00000141 $21.64
2022-03-07 $0.0000014 $0.0000014 $0.0000014 $0.0000014 $0.73
2022-03-06 $0.0000014 $0.0000014 $0.0000014 $0.0000014 $0.73
2022-03-05 $0.0000015 $0.0000015 $0.0000014 $0.0000014 $0.73
2022-03-04 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $7.35
2022-03-03 $0.0000014 $0.0000015 $0.0000014 $0.0000015 $7.35
2022-03-02 $0.0000014 $0.0000014 $0.0000014 $0.0000014 $2.87
2022-03-01 $0.0000014 $0.0000014 $0.0000014 $0.0000014 $2.87
2022-02-28 $0.0000015 $0.0000015 $0.0000014 $0.0000014 $2.87
2022-02-27 $0.0000015 $0.0000016 $0.0000015 $0.0000015 $11.21
2022-02-26 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $9.71
2022-02-25 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $9.71
2022-02-24 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $9.71
2022-02-23 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $9.71
2022-02-22 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $9.71
2022-02-21 $0.0000017 $0.0000017 $0.0000015 $0.0000015 $9.71
2022-02-20 $0.0000016 $0.0000017 $0.0000016 $0.0000017 $39.68