ZUPI Historical USD Price
Daily close · Nov 14, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.13 |
| 2025-11-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.13 |
| 2025-11-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.13 |
| 2025-11-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.13 |
| 2025-11-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.13 |
| 2025-11-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.13 |
| 2025-11-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.13 |
| 2025-11-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.13 |
| 2025-11-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $15.02 |
| 2025-11-05 | $0.00000013 | $0.00000013 | $0.00000009 | $0.00000009 | $15.02 |
| 2025-11-04 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $7.84 |
| 2025-11-03 | $0.00000015 | $0.00000015 | $0.00000013 | $0.00000013 | $7.84 |
| 2025-11-02 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $6.95 |
| 2025-11-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.30 |
| 2025-10-31 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $2.30 |
| 2025-10-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.90 |
| 2025-10-29 | $0.00000012 | $0.00000017 | $0.00000012 | $0.00000015 | $1.90 |
| 2025-10-28 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $10.31 |
| 2025-10-27 | $0.00000022 | $0.00000022 | $0.00000013 | $0.00000013 | $11.76 |
| 2025-10-26 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000022 | $49.00 |
| 2025-10-25 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $14.52 |
| 2025-10-24 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $14.52 |
| 2025-10-23 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $113.95 |
| 2025-10-22 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $113.95 |
| 2025-10-21 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $113.95 |
| 2025-10-20 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $113.95 |
| 2025-10-19 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $113.95 |
| 2025-10-18 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $113.95 |
| 2025-10-17 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $113.95 |
| 2025-10-16 | $0.00000022 | $0.00000025 | $0.00000022 | $0.00000025 | $113.95 |