ZURR Historical USD Price
Daily close · Mar 25, 2024 → Mar 24, 2025Daily price history
Feb 23, 2025 → Mar 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-24 | $0.121 | $0.121 | $0.121 | $0.121 | $20,203.40 |
| 2025-03-23 | $0.121 | $0.121 | $0.121 | $0.121 | $20,203.40 |
| 2025-03-22 | $0.121 | $0.121 | $0.121 | $0.121 | $20,203.40 |
| 2025-03-21 | $0.121 | $0.121 | $0.121 | $0.121 | $0.00 |
| 2025-03-20 | $0.121 | $0.121 | $0.121 | $0.121 | $20,203.40 |
| 2025-03-19 | $0.121 | $0.121 | $0.121 | $0.121 | $20,203.40 |
| 2025-03-18 | $0.121 | $0.121 | $0.121 | $0.121 | $20,203.40 |
| 2025-03-17 | $0.375 | $0.51 | $0.121 | $0.121 | $20,203.40 |
| 2025-03-16 | $0.413 | $0.413 | $0.371 | $0.375 | $53,558.86 |
| 2025-03-15 | $0.496 | $0.515 | $0.406 | $0.413 | $47,575.97 |
| 2025-03-14 | $1.85 | $1.85 | $0.44 | $0.497 | $36,761.58 |
| 2025-03-13 | $1.87 | $1.87 | $1.82 | $1.84 | $57,311.25 |
| 2025-03-12 | $1.61 | $1.87 | $1.59 | $1.85 | $57,719.59 |
| 2025-03-11 | $1.83 | $1.84 | $1.61 | $1.61 | $52,791.83 |
| 2025-03-10 | $1.84 | $1.89 | $1.82 | $1.83 | $52,534.60 |
| 2025-03-09 | $1.87 | $1.88 | $1.83 | $1.84 | $54,296.68 |
| 2025-03-08 | $1.87 | $1.89 | $1.84 | $1.86 | $56,290.42 |
| 2025-03-07 | $1.83 | $1.87 | $1.81 | $1.85 | $54,198.45 |
| 2025-03-06 | $1.80 | $1.87 | $1.77 | $1.83 | $54,904.74 |
| 2025-03-05 | $1.64 | $1.92 | $1.63 | $1.80 | $59,401.63 |
| 2025-03-04 | $1.72 | $1.74 | $1.63 | $1.64 | $57,733.68 |
| 2025-03-03 | $1.84 | $1.85 | $1.71 | $1.71 | $53,342.88 |
| 2025-03-02 | $1.85 | $1.85 | $1.77 | $1.84 | $55,213.88 |
| 2025-03-01 | $1.97 | $1.99 | $1.83 | $1.85 | $55,607.15 |
| 2025-02-28 | $1.97 | $1.99 | $1.93 | $1.97 | $57,330.67 |
| 2025-02-27 | $2.03 | $2.05 | $1.94 | $1.98 | $54,757.31 |
| 2025-02-26 | $2.06 | $2.09 | $2.01 | $2.01 | $52,632.81 |
| 2025-02-25 | $2.05 | $2.09 | $2.03 | $2.08 | $57,041.68 |
| 2025-02-24 | $2.08 | $2.09 | $2.05 | $2.06 | $55,913.27 |
| 2025-02-23 | $2.08 | $2.09 | $2.05 | $2.06 | $56,073.15 |