CurrencyBeacon logo}}

Crypto Rate Dashboard

ZUSD Price Chart

ZUSD/USD
$0.997042
0.00%

ZUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.9953819 $0.9953819 $0.9953819 $0.9953819 $8,084.53
2023-05-17 $0.99593285 $0.99593285 $0.9953819 $0.9953819 $8,084.53
2023-05-16 $0.99593285 $0.99593285 $0.99593285 $0.99593285 $4,717.27
2023-05-15 $0.99593285 $0.99593285 $0.99593285 $0.99593285 $4,717.27
2023-05-14 $0.99593285 $0.99593285 $0.99593285 $0.99593285 $4,717.27
2023-05-13 $0.99593285 $0.99593285 $0.99593285 $0.99593285 $4,717.27
2023-05-12 $0.99564596 $0.99593285 $0.99564596 $0.99593285 $4,717.27
2023-05-11 $0.99564596 $0.99564596 $0.99564596 $0.99564596 $17,284.72
2023-05-10 $0.99564596 $0.99564596 $0.99564596 $0.99564596 $17,284.72
2023-05-09 $0.99564596 $0.99564596 $0.99564596 $0.99564596 $17,284.72
2023-05-08 $0.99564596 $0.99564596 $0.99564596 $0.99564596 $17,284.72
2023-05-07 $0.99564596 $0.99564596 $0.99564596 $0.99564596 $17,284.72
2023-05-06 $0.99564596 $0.99564596 $0.99564596 $0.99564596 $17,284.72
2023-05-05 $0.99564596 $0.99564596 $0.99564596 $0.99564596 $17,284.72
2023-05-04 $0.99564596 $0.99564596 $0.99564596 $0.99564596 $17,284.72
2023-05-03 $0.99564596 $0.99564596 $0.99564596 $0.99564596 $17,284.72
2023-05-02 $0.99564596 $0.99564596 $0.99564596 $0.99564596 $17,284.72
2023-05-01 $0.99564596 $0.99564596 $0.99564596 $0.99564596 $17,284.72
2023-04-30 $0.99621389 $0.99621389 $0.99564596 $0.99564596 $17,284.72
2023-04-29 $0.99621389 $0.99621389 $0.99621389 $0.99621389 $17,138.03
2023-04-28 $0.99737409 $0.99737409 $0.99621389 $0.99621389 $37,452.54
2023-04-27 $0.99765169 $0.99765169 $0.99691782 $0.99737409 $21,513.35
2023-04-26 $0.99739435 $0.99765169 $0.99739435 $0.99765169 $5,592.05
2023-04-25 $0.99683294 $0.99739435 $0.99683294 $0.99739435 $10,025.88
2023-04-24 $0.99683294 $0.99683294 $0.99683294 $0.99683294 $6,121.90
2023-04-23 $0.99683294 $0.99683294 $0.99683294 $0.99683294 $6,121.90
2023-04-22 $0.99710219 $0.99710219 $0.99683294 $0.99683294 $6,121.90
2023-04-21 $0.99710219 $0.99710219 $0.99710219 $0.99710219 $14,239.74
2023-04-20 $0.99677374 $0.99710219 $0.99677374 $0.99710219 $14,239.74
2023-04-19 $0.99677374 $0.99677374 $0.99677374 $0.99677374 $8,517.37