ZUSD Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.99704151 | $0.99704151 | $0.99704151 | $0.99704151 | $11.67 |
| 2025-07-14 | $0.99704151 | $0.99704151 | $0.99704151 | $0.99704151 | $11.67 |
| 2025-07-13 | $0.99704151 | $0.99704151 | $0.99704151 | $0.99704151 | $11.67 |
| 2025-07-12 | $0.99704151 | $0.99704151 | $0.99704151 | $0.99704151 | $11.67 |
| 2025-07-11 | $0.99704151 | $0.99704151 | $0.99704151 | $0.99704151 | $11.67 |
| 2025-07-10 | $0.99704151 | $0.99704151 | $0.99704151 | $0.99704151 | $11.67 |
| 2025-07-09 | $0.99704151 | $0.99704151 | $0.99704151 | $0.99704151 | $11.67 |
| 2025-07-08 | $0.99704151 | $0.99704151 | $0.99704151 | $0.99704151 | $11.67 |
| 2025-07-07 | $0.99704151 | $0.99704151 | $0.99704151 | $0.99704151 | $11.67 |
| 2025-07-06 | $0.99704151 | $0.99704151 | $0.99704151 | $0.99704151 | $11.67 |
| 2025-07-05 | $0.99704151 | $0.99704151 | $0.99704151 | $0.99704151 | $11.67 |
| 2025-07-04 | $0.99704151 | $0.99704151 | $0.99704151 | $0.99704151 | $11.67 |
| 2025-07-03 | $0.99704151 | $0.99704151 | $0.99704151 | $0.99704151 | $11.67 |
| 2025-07-02 | $0.99704151 | $0.99704151 | $0.99704151 | $0.99704151 | $11.67 |
| 2025-07-01 | $0.9960444 | $0.99704151 | $0.9960444 | $0.99704151 | $11.67 |
| 2025-06-30 | $0.99862083 | $0.99862083 | $0.9981222 | $0.9981222 | $13.22 |
| 2025-06-29 | $0.99812238 | $0.99862083 | $0.99812238 | $0.99862083 | $8.33 |
| 2025-06-28 | $0.9981234 | $0.9981234 | $0.99812238 | $0.99812238 | $40.34 |
| 2025-06-27 | $0.99812379 | $0.99812379 | $0.9981234 | $0.9981234 | $210.64 |
| 2025-06-26 | $0.99812379 | $0.99812379 | $0.99812379 | $0.99812379 | $209.89 |
| 2025-06-25 | $0.99812379 | $0.99812379 | $0.99812379 | $0.99812379 | $209.89 |
| 2025-06-24 | $0.99862244 | $0.99862244 | $0.99812379 | $0.99812379 | $209.89 |
| 2025-06-23 | $0.9981243 | $0.99862244 | $0.9981243 | $0.99862244 | $204.23 |
| 2025-06-22 | $0.99812472 | $0.99862489 | $0.9981243 | $0.9981243 | $426.74 |
| 2025-06-21 | $0.99812475 | $0.99812475 | $0.99812472 | $0.99812472 | $8.02 |
| 2025-06-20 | $0.99812515 | $0.99812515 | $0.99812475 | $0.99812475 | $7.25 |
| 2025-06-19 | $0.99862404 | $0.99862404 | $0.99812515 | $0.99812515 | $12.74 |
| 2025-06-18 | $0.99862404 | $0.99862404 | $0.99862404 | $0.99862404 | $5.52 |
| 2025-06-17 | $0.99862404 | $0.99862404 | $0.99862404 | $0.99862404 | $5.52 |
| 2025-06-16 | $0.99862404 | $0.99862404 | $0.99862404 | $0.99862404 | $5.52 |