CurrencyBeacon logo}}

Crypto Rate Dashboard

Zuzalu Inu Price Chart

ZUZALU/USD
$0.000159
0.00%

ZUZALU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-04 $0.00035276 $0.0003747 $0.00034455 $0.00034855 $76,023.56
2025-02-03 $0.00041226 $0.00041491 $0.00032763 $0.00035255 $84,118.16
2025-02-02 $0.00044855 $0.000483 $0.00041219 $0.00041219 $80,873.26
2025-02-01 $0.00046245 $0.00049955 $0.00043845 $0.0004471 $94,948.24
2025-01-31 $0.00035986 $0.000464 $0.00035887 $0.00046335 $95,468.55
2025-01-30 $0.00035258 $0.00036127 $0.00034464 $0.00035887 $82,868.28
2025-01-29 $0.00036306 $0.00036549 $0.00034861 $0.00035223 $78,758.65
2025-01-28 $0.00037342 $0.00037634 $0.00036136 $0.00036268 $83,613.33
2025-01-27 $0.00037986 $0.00038234 $0.00035687 $0.00037261 $87,889.91
2025-01-26 $0.00036077 $0.00038779 $0.00036069 $0.00037975 $89,049.68
2025-01-25 $0.00038465 $0.00038485 $0.00035963 $0.00036089 $85,909.07
2025-01-24 $0.0003892 $0.0003969 $0.0003828 $0.00038475 $92,620.41
2025-01-23 $0.00040185 $0.00040435 $0.000387 $0.00038885 $108,910.66
2025-01-22 $0.0003923 $0.00041225 $0.0003856 $0.0004016 $170,426.51
2025-01-21 $0.0004468 $0.00044745 $0.0003882 $0.000392 $106,513.04
2025-01-20 $0.0004563 $0.00047464 $0.00043885 $0.0004468 $135,468.83
2025-01-19 $0.00049915 $0.000513 $0.0004526 $0.0004563 $133,147.21
2025-01-18 $0.00051004 $0.00053148 $0.0004958 $0.00049895 $133,447.44
2025-01-17 $0.0004955 $0.0005158 $0.00049335 $0.00051024 $138,626.16
2025-01-16 $0.00051871 $0.00052169 $0.00048525 $0.00049845 $109,971.39
2025-01-15 $0.00050052 $0.00052153 $0.00048447 $0.00051871 $88,819.17
2025-01-14 $0.00050021 $0.000522 $0.00049681 $0.00049785 $85,075.21
2025-01-13 $0.00056524 $0.00058 $0.00048673 $0.0005 $83,654.00
2025-01-12 $0.00070301 $0.00103005 $0.0005514 $0.00056517 $173,629.06
2025-01-11 $0.00052329 $0.00070474 $0.00050417 $0.00070301 $148,527.65
2025-01-10 $0.00058205 $0.0005825 $0.00052014 $0.00052326 $77,608.58
2025-01-09 $0.00057798 $0.0006 $0.00057005 $0.0005823 $49,865.13
2025-01-08 $0.00061318 $0.00063722 $0.00057565 $0.00057798 $73,901.60
2025-01-07 $0.00069408 $0.000699 $0.000611 $0.00061302 $88,120.56
2025-01-06 $0.00069625 $0.00069641 $0.00068872 $0.00069419 $107,936.82