Zygo the frog Price Chart - CurrencyBeacon

ZYGO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-24	$0.0050069	$0.00519895	$0.0049419	$0.00508945	$139,607.68
2025-08-23	$0.00512655	$0.00512655	$0.0048487	$0.0050069	$139,417.82
2025-08-22	$0.00496945	$0.0052939	$0.00479285	$0.00512655	$149,640.59
2025-08-21	$0.005144	$0.0051871	$0.0049518	$0.00496945	$143,455.60
2025-08-20	$0.0050325	$0.0051777	$0.0049388	$0.005144	$149,489.41
2025-08-19	$0.00519795	$0.00522715	$0.00495095	$0.00502775	$146,089.84
2025-08-18	$0.00574375	$0.00574375	$0.0051495	$0.00520545	$147,709.62
2025-08-17	$0.0056874	$0.00584925	$0.0056839	$0.00574375	$154,259.38
2025-08-16	$0.0058251	$0.0058251	$0.0056322	$0.0056894	$150,678.23
2025-08-15	$0.00619645	$0.00636425	$0.0056637	$0.0058276	$163,109.29
2025-08-14	$0.00709	$0.0071733	$0.00615655	$0.00619645	$161,860.29
2025-08-13	$0.0072513	$0.0080104	$0.0069206	$0.00709	$196,414.98
2025-08-12	$0.0066899	$0.0072513	$0.00662075	$0.0072513	$194,909.77
2025-08-11	$0.00681095	$0.0069676	$0.0065363	$0.0066899	$185,706.63
2025-08-10	$0.0072022	$0.0072504	$0.00678065	$0.00680995	$185,036.35
2025-08-09	$0.007133	$0.00737335	$0.0070085	$0.0072022	$201,250.82
2025-08-08	$0.00752135	$0.0075547	$0.0070941	$0.007133	$193,834.03
2025-08-07	$0.00481505	$0.0086593	$0.00479095	$0.00752135	$258,070.97
2025-08-06	$0.00471165	$0.00481755	$0.0045966	$0.00481405	$133,960.06
2025-08-05	$0.00447755	$0.00487295	$0.0040777	$0.00471165	$146,365.63
2025-08-04	$0.0033965	$0.0044935	$0.00335775	$0.00446205	$138,416.30
2025-08-03	$0.0030884	$0.00343975	$0.0030526	$0.003389	$97,662.22
2025-08-02	$0.0031248	$0.0031802	$0.00288875	$0.0030849	$71,363.99
2025-08-01	$0.0034906	$0.00351345	$0.0031128	$0.0031128	$45,775.11
2025-07-31	$0.00342385	$0.00383465	$0.00332455	$0.0034911	$62,027.20
2025-07-30	$0.00909275	$0.0091495	$0.0033312	$0.00340985	$80,028.39
2025-07-29	$0.0093919	$0.0095477	$0.00900865	$0.00910625	$168,417.80
2025-07-28	$0.0096824	$0.009902	$0.0092913	$0.00939825	$176,036.28
2025-07-27	$0.00959005	$0.00980785	$0.00948115	$0.0096279	$177,923.43
2025-07-26	$0.00970995	$0.0098715	$0.0094437	$0.00950805	$183,791.68