ZYGO Historical USD Price
Daily close · Jan 10, 2025 → Jan 19, 2026Daily price history
Dec 21, 2025 → Jan 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-19 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $29.82 |
| 2026-01-18 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $29.82 |
| 2026-01-17 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $29.82 |
| 2026-01-16 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $29.82 |
| 2026-01-15 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $29.82 |
| 2026-01-14 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $29.82 |
| 2026-01-13 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $29.82 |
| 2026-01-12 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $29.82 |
| 2026-01-11 | $0.000057 | $0.000062 | $0.000057 | $0.000062 | $13.56 |
| 2026-01-10 | $0.000107 | $0.000107 | $0.000057 | $0.000057 | $51.35 |
| 2026-01-09 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | $39.88 |
| 2026-01-08 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | $140.67 |
| 2026-01-07 | $0.000162 | $0.000162 | $0.000106 | $0.000106 | $395.35 |
| 2026-01-06 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | $59.63 |
| 2026-01-05 | $0.000138 | $0.000176 | $0.000138 | $0.000162 | $155.69 |
| 2026-01-04 | $0.00047 | $0.00047 | $0.000138 | $0.000138 | $186.80 |
| 2026-01-03 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $0.12 |
| 2026-01-02 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $94.42 |
| 2026-01-01 | $0.00039 | $0.000857 | $0.00036 | $0.00047 | $146.55 |
| 2025-12-31 | $0.001331 | $0.001331 | $0.00039 | $0.00039 | $241.08 |
| 2025-12-30 | $0.001331 | $0.001331 | $0.001331 | $0.001331 | $13.07 |
| 2025-12-29 | $0.001402 | $0.001402 | $0.001331 | $0.001331 | $13.07 |
| 2025-12-28 | $0.001402 | $0.001402 | $0.001402 | $0.001402 | $39,192.11 |
| 2025-12-27 | $0.001146 | $0.00133 | $0.001125 | $0.001295 | $57,926.93 |
| 2025-12-26 | $0.001068 | $0.001169 | $0.001035 | $0.001146 | $53,006.19 |
| 2025-12-25 | $0.001654 | $0.001663 | $0.001051 | $0.001076 | $39,006.06 |
| 2025-12-24 | $0.001592 | $0.001706 | $0.001543 | $0.001652 | $61,467.91 |
| 2025-12-23 | $0.001702 | $0.00171 | $0.001588 | $0.001592 | $57,008.52 |
| 2025-12-22 | $0.001872 | $0.001878 | $0.001697 | $0.001702 | $53,207.65 |
| 2025-12-21 | $0.001592 | $0.001886 | $0.00159 | $0.001872 | $56,043.61 |