ZSWAP Historical USD Price
Daily close · Dec 30, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00057067 | $0.00057536 | $0.00056258 | $0.00057016 | $6,033.34 |
| 2026-11-08 | $0.00058333 | $0.00058678 | $0.00056767 | $0.00056912 | $6,398.96 |
| 2026-11-07 | $0.00058232 | $0.00058508 | $0.00058141 | $0.00058464 | $5,888.32 |
| 2026-11-06 | $0.00059811 | $0.00060332 | $0.0005822 | $0.00058254 | $6,894.18 |
| 2026-11-05 | $0.00062308 | $0.00062537 | $0.00059655 | $0.00059759 | $6,061.29 |
| 2026-11-04 | $0.00061174 | $0.00062796 | $0.00059753 | $0.00062299 | $10,315.83 |
| 2026-11-03 | $0.00061389 | $0.00062102 | $0.00060871 | $0.00061149 | $19,121.90 |
| 2026-11-02 | $0.00063748 | $0.00064069 | $0.00061128 | $0.000614 | $18,315.06 |
| 2026-11-01 | $0.00062539 | $0.00064232 | $0.00062539 | $0.00063855 | $20,747.21 |
| 2026-10-31 | $0.00062747 | $0.00063383 | $0.00062296 | $0.00062499 | $18,233.80 |
| 2026-10-30 | $0.00061909 | $0.00063778 | $0.00060678 | $0.00062717 | $20,421.03 |
| 2026-10-29 | $0.00065014 | $0.00066448 | $0.00062032 | $0.00062032 | $22,302.88 |
| 2026-10-28 | $0.00065778 | $0.00066766 | $0.00064087 | $0.00065059 | $18,795.68 |
| 2026-10-27 | $0.00065193 | $0.00066188 | $0.00064594 | $0.0006583 | $18,427.30 |
| 2026-10-26 | $0.00072135 | $0.00072176 | $0.00065074 | $0.00065364 | $22,485.18 |
| 2026-10-25 | $0.00071818 | $0.00073125 | $0.00071577 | $0.00071908 | $21,275.10 |
| 2026-10-24 | $0.00072701 | $0.00073316 | $0.00070569 | $0.00071851 | $21,215.82 |
| 2026-10-23 | $0.00061993 | $0.00073541 | $0.0006189 | $0.00072695 | $24,177.92 |
| 2026-10-22 | $0.00063971 | $0.00064057 | $0.00061525 | $0.00062054 | $17,780.21 |
| 2026-10-21 | $0.00063846 | $0.00064489 | $0.00063678 | $0.00063998 | $18,682.67 |
| 2026-10-20 | $0.00063249 | $0.00063873 | $0.00062496 | $0.00063857 | $18,686.24 |
| 2026-10-19 | $0.00061929 | $0.00064102 | $0.00061449 | $0.0006325 | $20,395.41 |
| 2026-10-18 | $0.00059359 | $0.00063441 | $0.00059318 | $0.00061941 | $19,835.66 |
| 2026-10-17 | $0.00060044 | $0.0006081 | $0.00059108 | $0.00059387 | $21,172.11 |
| 2026-10-16 | $0.00060343 | $0.000606 | $0.00059559 | $0.00060018 | $19,645.28 |
| 2026-10-15 | $0.00060564 | $0.00060819 | $0.00058915 | $0.00060175 | $17,580.77 |
| 2026-10-14 | $0.00061931 | $0.00062375 | $0.00060557 | $0.0006056 | $18,410.41 |
| 2026-10-13 | $0.00062986 | $0.00063974 | $0.00061683 | $0.0006193 | $19,018.15 |
| 2026-10-12 | $0.00064884 | $0.00064912 | $0.00062977 | $0.0006299 | $19,761.49 |
| 2026-10-11 | $0.00065317 | $0.00065326 | $0.00064379 | $0.00064716 | $18,771.73 |