ZYN Historical USD Price
Daily close · Aug 7, 2025 → Aug 8, 2026Daily price history
Jul 10, 2026 → Aug 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-08 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $12,550.44 |
| 2026-08-07 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $12,550.44 |
| 2026-08-06 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $12,550.44 |
| 2026-08-05 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $12,550.44 |
| 2026-08-04 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $12,550.44 |
| 2026-08-03 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $12,550.44 |
| 2026-08-02 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $12,550.44 |
| 2026-08-01 | $0.00001003 | $0.000019 | $0.00000711 | $0.0000152 | $12,550.44 |
| 2026-07-31 | $0.00001936 | $0.00002015 | $0.00000897 | $0.00001003 | $3,415.86 |
| 2026-07-30 | $0.0000167 | $0.00002808 | $0.0000167 | $0.00001936 | $3,641.46 |
| 2026-07-29 | $0.00002397 | $0.000024 | $0.0000137 | $0.0000167 | $3,099.78 |
| 2026-07-28 | $0.00002913 | $0.00003246 | $0.00002151 | $0.00002397 | $5,019.43 |
| 2026-07-27 | $0.00002649 | $0.00004996 | $0.00002206 | $0.00002913 | $1,342.61 |
| 2026-07-26 | $0.00002337 | $0.00002813 | $0.00001901 | $0.00002731 | $1,732.88 |
| 2026-07-25 | $0.00003472 | $0.00005698 | $0.00002335 | $0.00002337 | $19,480.38 |
| 2026-07-24 | $0.00003488 | $0.00003739 | $0.00003062 | $0.00003384 | $5,426.69 |
| 2026-07-23 | $0.00002798 | $0.00003749 | $0.00002349 | $0.00003488 | $3,272.28 |
| 2026-07-22 | $0.00003719 | $0.00003719 | $0.0000231 | $0.00002798 | $3,526.52 |
| 2026-07-21 | $0.00002623 | $0.00003999 | $0.00002385 | $0.00003719 | $2,216.68 |
| 2026-07-20 | $0.00003041 | $0.00003596 | $0.00002544 | $0.00002623 | $1,910.92 |
| 2026-07-19 | $0.00002483 | $0.00005998 | $0.0000225 | $0.00003041 | $3,257.61 |
| 2026-07-18 | $0.00002087 | $0.00002483 | $0.00002067 | $0.00002483 | $1,105.06 |
| 2026-07-17 | $0.0000184 | $0.00002096 | $0.00001836 | $0.00002087 | $19,767.67 |
| 2026-07-16 | $0.00001828 | $0.0000185 | $0.00001823 | $0.0000184 | $20,494.02 |
| 2026-07-15 | $0.0000185 | $0.00001855 | $0.00001807 | $0.00001828 | $23,106.77 |
| 2026-07-14 | $0.00001841 | $0.00001855 | $0.00001829 | $0.0000185 | $21,018.52 |
| 2026-07-13 | $0.00001863 | $0.00001872 | $0.00001837 | $0.00001841 | $19,644.26 |
| 2026-07-12 | $0.00001882 | $0.0000191 | $0.00001859 | $0.00001863 | $20,142.15 |
| 2026-07-11 | $0.00001892 | $0.00001918 | $0.00001865 | $0.00001882 | $23,195.56 |
| 2026-07-10 | $0.00001907 | $0.00001907 | $0.00001872 | $0.00001892 | $23,068.91 |