CurrencyBeacon logo}}

Crypto Rate Dashboard

Zypto Token Price Chart

ZYPTO/USD
$0.002697
-1.80%

ZYPTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-31 $0.00597069 $0.00646553 $0.00596288 $0.00621412 $19,171.70
2025-07-30 $0.00564664 $0.0059712 $0.00559368 $0.00596689 $8,055.95
2025-07-29 $0.00573515 $0.0060692 $0.00563629 $0.0056433 $12,503.47
2025-07-28 $0.00635072 $0.00644429 $0.0056958 $0.00570726 $13,005.16
2025-07-27 $0.00643424 $0.0065911 $0.00625377 $0.00634652 $3,462.89
2025-07-26 $0.00636129 $0.00653758 $0.00633753 $0.00643556 $5,072.12
2025-07-25 $0.00653285 $0.00660618 $0.00624878 $0.00635923 $5,027.41
2025-07-24 $0.00651814 $0.00664301 $0.00631934 $0.00653436 $9,297.61
2025-07-23 $0.00668449 $0.00672057 $0.00633202 $0.00651636 $15,038.55
2025-07-22 $0.00696017 $0.00702033 $0.00653487 $0.00668038 $6,400.90
2025-07-21 $0.00694491 $0.00707687 $0.00684974 $0.00696152 $743.44
2025-07-20 $0.00741924 $0.0079587 $0.00685194 $0.00694611 $26,820.20
2025-07-19 $0.00783148 $0.00796501 $0.00739832 $0.00742028 $9,086.23
2025-07-18 $0.01048013 $0.01080857 $0.00761459 $0.00783162 $59,469.74
2025-07-17 $0.0095452 $0.01069106 $0.00944936 $0.01049082 $23,127.89
2025-07-16 $0.00876364 $0.0098322 $0.0086703 $0.0095331 $12,199.39
2025-07-15 $0.00787848 $0.0089902 $0.00769489 $0.00874832 $35,203.60
2025-07-14 $0.00771727 $0.00787768 $0.00761007 $0.00787693 $7,718.20
2025-07-13 $0.00624663 $0.00801237 $0.00623764 $0.00772329 $39,538.00
2025-07-12 $0.00629665 $0.00634836 $0.0061958 $0.00624399 $709.54
2025-07-11 $0.0061726 $0.00630059 $0.00607999 $0.00629612 $9,593.00
2025-07-10 $0.00559298 $0.00624719 $0.00555835 $0.0061804 $5,357.30
2025-07-09 $0.00538889 $0.00562926 $0.00529817 $0.00559266 $2,246.47
2025-07-08 $0.00538894 $0.00551054 $0.005355 $0.00538988 $2,689.83
2025-07-07 $0.00550633 $0.00556154 $0.00533706 $0.00539031 $2,503.26
2025-07-06 $0.00540457 $0.00556535 $0.00538425 $0.00550792 $987.57
2025-07-05 $0.00560309 $0.00562327 $0.00540346 $0.00540416 $8,669.54
2025-07-04 $0.00603304 $0.00604713 $0.00554372 $0.005604 $7,934.99
2025-07-03 $0.00538845 $0.00613808 $0.00520994 $0.00603147 $22,017.12
2025-07-02 $0.00513475 $0.0054984 $0.00510614 $0.00539104 $1,791.14