ZYR Historical USD Price
Daily close · Mar 28, 2024 → Mar 27, 2025Daily price history
Feb 26, 2025 → Mar 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-27 | $0.004 | $0.004 | $0.004 | $0.004 | $38.36 |
| 2025-03-26 | $0.004 | $0.004 | $0.004 | $0.004 | $38.36 |
| 2025-03-25 | $0.004 | $0.004 | $0.004 | $0.004 | $38.36 |
| 2025-03-24 | $0.004 | $0.004 | $0.004 | $0.004 | $38.36 |
| 2025-03-23 | $0.004 | $0.004 | $0.004 | $0.004 | $38.36 |
| 2025-03-22 | $0.004 | $0.004 | $0.004 | $0.004 | $38.36 |
| 2025-03-21 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2025-03-20 | $0.004 | $0.004 | $0.004 | $0.004 | $38.36 |
| 2025-03-19 | $0.001038 | $0.004 | $0.001038 | $0.004 | $38.36 |
| 2025-03-18 | $0.0022 | $0.003563 | $0.001038 | $0.001038 | $28.72 |
| 2025-03-17 | $0.001449 | $0.0022 | $0.001449 | $0.0022 | $53.34 |
| 2025-03-16 | $0.001001 | $0.001449 | $0.001001 | $0.001449 | $5.25 |
| 2025-03-15 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | $59.67 |
| 2025-03-14 | $0.000999 | $0.001001 | $0.000999 | $0.001001 | $59.67 |
| 2025-03-13 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $70.24 |
| 2025-03-12 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $70.24 |
| 2025-03-11 | $0.00113 | $0.00113 | $0.000999 | $0.000999 | $54.76 |
| 2025-03-10 | $0.00113 | $0.00113 | $0.00113 | $0.00113 | $2.00 |
| 2025-03-09 | $0.00113 | $0.00113 | $0.00113 | $0.00113 | $2.00 |
| 2025-03-08 | $0.00113 | $0.00113 | $0.00113 | $0.00113 | $2.00 |
| 2025-03-07 | $0.00113 | $0.00113 | $0.00113 | $0.00113 | $2.00 |
| 2025-03-06 | $0.00113 | $0.00113 | $0.00113 | $0.00113 | $2.00 |
| 2025-03-05 | $0.00113 | $0.00113 | $0.00113 | $0.00113 | $2.00 |
| 2025-03-04 | $0.00113 | $0.00113 | $0.00113 | $0.00113 | $2.00 |
| 2025-03-03 | $0.000999 | $0.00113 | $0.000999 | $0.00113 | $2.00 |
| 2025-03-02 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $1.15 |
| 2025-03-01 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $1.15 |
| 2025-02-28 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $1.15 |
| 2025-02-27 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $69.93 |
| 2025-02-26 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $69.93 |