CurrencyBeacon logo}}

Crypto Rate Dashboard

0xDAO Price Chart

OXD/USD
$0.000032
0.00%

OXD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.0003 $0.0003 $0.0003 $0.0003 $0.00
2023-02-06 $0.0003 $0.0003 $0.0003 $0.0003 $0.00
2023-02-05 $0.0003 $0.0003 $0.0003 $0.0003 $0.00
2023-02-04 $0.0003 $0.0003 $0.0003 $0.0003 $0.00
2023-02-03 $0.0003 $0.0003 $0.0003 $0.0003 $0.00
2023-02-02 $0.0035 $0.0035 $0.0003 $0.0003 $167.47
2023-02-01 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-31 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-30 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-29 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-28 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-27 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-26 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-25 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-24 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-23 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-22 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-21 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-20 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-19 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-18 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-01-17 $0.00052686 $0.00052686 $0.00052686 $0.00052686 $8,996.61
2023-01-16 $0.00052686 $0.00052686 $0.00052686 $0.00052686 $8,996.61
2023-01-15 $0.00052686 $0.00052686 $0.00052686 $0.00052686 $8,996.61
2023-01-14 $0.00052686 $0.00052686 $0.00052686 $0.00052686 $8,996.61
2023-01-13 $0.00052686 $0.00052686 $0.00052686 $0.00052686 $8,996.61
2023-01-12 $0.00052686 $0.00052686 $0.00052686 $0.00052686 $8,996.61
2023-01-11 $0.00052686 $0.00052686 $0.00052686 $0.00052686 $8,996.61
2023-01-10 $0.00072057 $0.00075519 $0.00052685 $0.00052686 $8,996.61
2023-01-09 $0.00076651 $0.00079718 $0.00063629 $0.00071197 $9,939.87