CurrencyBeacon logo}}

Crypto Rate Dashboard

Action Figure Price Chart

FIGURE/USD
$0.000081
0.00%

FIGURE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-28 $0.000081 $0.000081 $0.000081 $0.000081 $23.88
2025-05-27 $0.000081 $0.000081 $0.000081 $0.000081 $23.88
2025-05-26 $0.000081 $0.000081 $0.000081 $0.000081 $23.88
2025-05-25 $0.000081 $0.000081 $0.000081 $0.000081 $23.88
2025-05-24 $0.000081 $0.000081 $0.000081 $0.000081 $23.88
2025-05-23 $0.000081 $0.000081 $0.000081 $0.000081 $23.88
2025-05-22 $0.000081 $0.000081 $0.000081 $0.000081 $23.88
2025-05-21 $0.00012 $0.00012 $0.000075 $0.000081 $23.88
2025-05-20 $0.00017 $0.00017 $0.00012 $0.00012 $5.99
2025-05-19 $0.000135 $0.00017 $0.000135 $0.00017 $10.08
2025-05-18 $0.000135 $0.000135 $0.000135 $0.000135 $10.09
2025-05-17 $0.000135 $0.000135 $0.000135 $0.000135 $10.09
2025-05-16 $0.000135 $0.000135 $0.000135 $0.000135 $10.09
2025-05-15 $0.000135 $0.000135 $0.000135 $0.000135 $10.09
2025-05-14 $0.000218 $0.000218 $0.000135 $0.000135 $35.62
2025-05-13 $0.000261 $0.000261 $0.0002395 $0.0002395 $1.67M
2025-05-12 $0.0002905 $0.0002905 $0.000261 $0.000261 $1.82M
2025-05-11 $0.0002905 $0.0002905 $0.0002905 $0.0002905 $2.03M
2025-05-10 $0.000261 $0.0002905 $0.000261 $0.0002905 $2.03M
2025-05-09 $0.000261 $0.000261 $0.000261 $0.000261 $1.82M
2025-05-08 $0.000261 $0.000261 $0.000261 $0.000261 $1.82M