Crypto Rate Dashboard
Agatech Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-19 |
$0.00995167 |
$0.00995167 |
$0.00995167 |
$0.00995167 |
$0.00 |
| 2025-04-18 |
$0.0098849 |
$0.00995167 |
$0.0098849 |
$0.00995167 |
$0.00 |
| 2024-11-12 |
$0.00258128 |
$0.00260301 |
$0.00240691 |
$0.00245424 |
$1,628.97 |
| 2024-11-11 |
$0.00245607 |
$0.00259361 |
$0.00240105 |
$0.0025882 |
$1,717.89 |
| 2024-11-10 |
$0.00244349 |
$0.00251608 |
$0.00240224 |
$0.00245709 |
$1,630.86 |
| 2024-11-09 |
$0.00233911 |
$0.00249422 |
$0.00233902 |
$0.00244188 |
$1,620.76 |
| 2024-11-08 |
$0.00234271 |
$0.002369 |
$0.00230517 |
$0.0023388 |
$1,552.35 |
| 2024-11-07 |
$0.00231693 |
$0.00238968 |
$0.00230173 |
$0.0023407 |
$1,553.61 |
| 2024-11-06 |
$0.00220481 |
$0.00232602 |
$0.0022047 |
$0.0023161 |
$1,537.28 |
| 2024-11-05 |
$0.00216194 |
$0.00223648 |
$0.00215844 |
$0.00220541 |
$1,463.81 |
| 2024-11-04 |
$0.00218151 |
$0.00220599 |
$0.00213044 |
$0.00216085 |
$1,434.24 |
| 2024-11-03 |
$0.00222383 |
$0.00222627 |
$0.00214637 |
$0.00218281 |
$1,448.81 |
| 2024-11-02 |
$0.0022413 |
$0.00225533 |
$0.00220345 |
$0.00222396 |
$1,476.12 |
| 2024-11-01 |
$0.0023339 |
$0.00234261 |
$0.00222454 |
$0.00224138 |
$1,487.69 |
| 2024-10-31 |
$0.00318972 |
$0.00348889 |
$0.00231613 |
$0.00233449 |
$1,542.14 |
| 2024-10-30 |
$0.02480597 |
$0.02481368 |
$0.00199628 |
$0.00319075 |
$13,352.19 |
| 2024-10-29 |
$0.02494249 |
$0.02529975 |
$0.02451452 |
$0.02480661 |
$519.03 |
| 2024-10-28 |
$0.02464563 |
$0.02504751 |
$0.02449246 |
$0.02494104 |
$125.43 |
| 2024-10-27 |
$0.02438375 |
$0.02474861 |
$0.02422415 |
$0.02447074 |
$212.99 |
| 2024-10-26 |
$0.02545077 |
$0.02564034 |
$0.0237316 |
$0.0243839 |
$2,215.84 |
| 2024-10-25 |
$0.0262522 |
$0.02635957 |
$0.02513849 |
$0.02544813 |
$73.40 |
| 2024-10-24 |
$0.02615666 |
$0.02657995 |
$0.02586959 |
$0.02624532 |
$884.07 |
| 2024-10-23 |
$0.02636677 |
$0.02636677 |
$0.02564433 |
$0.02617448 |
$112.60 |
| 2024-10-22 |
$0.02650677 |
$0.02655196 |
$0.02600555 |
$0.02635028 |
$44.98 |
| 2024-10-21 |
$0.026393 |
$0.0266084 |
$0.02532191 |
$0.02651804 |
$2,925.90 |
| 2024-10-20 |
$0.02647861 |
$0.02650165 |
$0.02561265 |
$0.0263789 |
$897.24 |
| 2024-10-19 |
$0.02784954 |
$0.02798698 |
$0.02643967 |
$0.02648761 |
$2,226.70 |
| 2024-10-18 |
$0.02749173 |
$0.02801755 |
$0.02746265 |
$0.02783466 |
$176.88 |
| 2024-10-17 |
$0.02809335 |
$0.02828226 |
$0.02707909 |
$0.02747761 |
$704.83 |
| 2024-10-16 |
$0.02925133 |
$0.02955856 |
$0.02776557 |
$0.02807883 |
$1,165.06 |
Share this link via
Or copy link
