AIC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01176867 | $0.01317365 | $0.01108694 | $0.01167431 | $68,902.33 |
| 2026-11-08 | $0.01271326 | $0.01288579 | $0.0112864 | $0.01177544 | $75,868.17 |
| 2026-11-07 | $0.01306911 | $0.013188 | $0.012132 | $0.01272758 | $70,761.07 |
| 2026-11-06 | $0.013591 | $0.01401453 | $0.012551 | $0.01262306 | $70,220.43 |
| 2026-11-05 | $0.01422106 | $0.01424819 | $0.01250859 | $0.013696 | $82,070.26 |
| 2026-11-04 | $0.014816 | $0.01484 | $0.01349907 | $0.01421281 | $85,688.68 |
| 2026-11-03 | $0.01365624 | $0.015119 | $0.01360435 | $0.014859 | $78,711.92 |
| 2026-11-02 | $0.0163801 | $0.0164152 | $0.01350982 | $0.01362206 | $66,982.60 |
| 2026-11-01 | $0.0148094 | $0.016401 | $0.0145768 | $0.01630338 | $76,483.14 |
| 2026-10-31 | $0.014603 | $0.0152998 | $0.01434417 | $0.014697 | $66,112.12 |
| 2026-10-30 | $0.014105 | $0.01566218 | $0.013565 | $0.014595 | $96,764.84 |
| 2026-10-29 | $0.0183502 | $0.0193 | $0.013857 | $0.0141025 | $132,110.02 |
| 2026-10-28 | $0.01897494 | $0.01909538 | $0.01831471 | $0.01836 | $210,659.11 |
| 2026-10-27 | $0.01972 | $0.01975 | $0.018736 | $0.01897078 | $120,244.43 |
| 2026-10-26 | $0.0182652 | $0.01999 | $0.0182388 | $0.01966814 | $198,282.89 |
| 2026-10-25 | $0.0189185 | $0.02180333 | $0.0182388 | $0.0182388 | $83,564.74 |
| 2026-10-24 | $0.01889505 | $0.020438 | $0.018125 | $0.018917 | $96,501.85 |
| 2026-10-23 | $0.0190995 | $0.0215 | $0.0180755 | $0.01888656 | $110,677.67 |
| 2026-10-22 | $0.02121289 | $0.02125367 | $0.01536 | $0.0190995 | $191,659.39 |
| 2026-10-21 | $0.021902 | $0.02305462 | $0.020374 | $0.02121178 | $510,138.26 |
| 2026-10-20 | $0.01914543 | $0.02357833 | $0.01816283 | $0.0219964 | $127,945.61 |
| 2026-10-19 | $0.01401824 | $0.023227 | $0.01401824 | $0.01915968 | $127,364.16 |
| 2026-10-18 | $0.01813973 | $0.01884767 | $0.01332067 | $0.014278 | $112,042.58 |
| 2026-10-17 | $0.0206974 | $0.0211845 | $0.01651433 | $0.01815587 | $85,607.91 |
| 2026-10-16 | $0.0213265 | $0.021453 | $0.0202188 | $0.0207205 | $106,624.47 |
| 2026-10-15 | $0.0222315 | $0.02238895 | $0.02116768 | $0.02119 | $248,819.31 |
| 2026-10-14 | $0.02284775 | $0.02481 | $0.02195 | $0.02223083 | $364,808.56 |
| 2026-10-13 | $0.02414952 | $0.02822 | $0.02276 | $0.02294235 | $362,009.42 |
| 2026-10-12 | $0.02483229 | $0.02609 | $0.02376 | $0.02416352 | $536,827.01 |
| 2026-10-11 | $0.026783 | $0.02839813 | $0.02462082 | $0.02483271 | $183,977.74 |