AI Companions Price Chart - CurrencyBeacon

AIC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-06	$0.11408	$0.13944842	$0.10583	$0.11805632	$3.84M
2026-01-05	$0.08973	$0.11284	$0.08752	$0.11284	$4.54M
2026-01-04	$0.08843	$0.09356	$0.08803444	$0.08904	$2.53M
2026-01-03	$0.07875	$0.09387632	$0.0761	$0.08845	$2.26M
2026-01-02	$0.07920167	$0.08123474	$0.07723111	$0.07881	$3.52M
2026-01-01	$0.07946	$0.07964	$0.07678421	$0.07911	$2.15M
2025-12-31	$0.07847417	$0.082518	$0.07781	$0.07951	$3.29M
2025-12-30	$0.08155	$0.08203	$0.07755	$0.07866	$3.73M
2025-12-29	$0.0808	$0.0857328	$0.08008529	$0.08149	$4.56M
2025-12-28	$0.08079	$0.08169435	$0.08017941	$0.0808	$1.61M
2025-12-27	$0.08073	$0.08222	$0.07782	$0.08092	$1.55M
2025-12-26	$0.08319	$0.08327	$0.077337	$0.0807045	$3.45M
2025-12-25	$0.0823054	$0.08598632	$0.07857	$0.08319	$2.16M
2025-12-24	$0.08518	$0.08921	$0.08163	$0.0823054	$2.21M
2025-12-23	$0.09057	$0.09312	$0.0851551	$0.0851551	$3.05M
2025-12-22	$0.09566332	$0.10455	$0.09057	$0.09057	$3.31M
2025-12-21	$0.09589947	$0.09798333	$0.094049	$0.09572	$2.17M
2025-12-20	$0.09477	$0.1006	$0.09367	$0.09591632	$1.73M
2025-12-19	$0.092989	$0.09756571	$0.09213	$0.09477	$4.02M
2025-12-18	$0.08959835	$0.10256	$0.08935	$0.09346	$3.75M
2025-12-17	$0.09106125	$0.09492	$0.08518059	$0.08959835	$2.24M
2025-12-16	$0.099154	$0.10019	$0.08764	$0.09096	$2.43M
2025-12-15	$0.09878	$0.10201374	$0.08560579	$0.099158	$2.94M
2025-12-14	$0.10237863	$0.10640059	$0.09833	$0.09878	$2.59M
2025-12-13	$0.10782	$0.10833	$0.10173	$0.1024	$2.25M
2025-12-12	$0.1054955	$0.11484222	$0.104826	$0.10785	$3.75M
2025-12-11	$0.10333	$0.10681	$0.1006	$0.1055285	$4.50M
2025-12-10	$0.10459	$0.1081	$0.10141294	$0.10333	$3.82M
2025-12-09	$0.10584	$0.10939	$0.1029	$0.10459	$3.92M
2025-12-08	$0.10638	$0.11381	$0.10475	$0.10584	$3.95M