AIC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0292165 | $0.03900592 | $0.02658609 | $0.0300735 | $194,562.45 |
| 2026-09-23 | $0.0352575 | $0.04128 | $0.02918421 | $0.0292065 | $196,488.06 |
| 2026-09-22 | $0.02535511 | $0.04899 | $0.0241 | $0.035256 | $279,829.19 |
| 2026-09-21 | $0.0266382 | $0.02765563 | $0.02279 | $0.025574 | $373,928.71 |
| 2026-09-20 | $0.02935936 | $0.02935936 | $0.025024 | $0.0266392 | $197,699.49 |
| 2026-09-19 | $0.02924625 | $0.02971 | $0.022406 | $0.02935614 | $192,103.51 |
| 2026-09-18 | $0.02704 | $0.02863 | $0.02212 | $0.02244 | $392,824.25 |
| 2026-09-17 | $0.02637484 | $0.03086444 | $0.02493762 | $0.02703 | $379,885.62 |
| 2026-09-16 | $0.02966625 | $0.02989 | $0.02525291 | $0.02637374 | $552,827.06 |
| 2026-09-15 | $0.03737267 | $0.04431 | $0.02917 | $0.0296695 | $994,815.43 |
| 2026-09-14 | $0.05518125 | $0.05528 | $0.02704 | $0.03844222 | $832,376.47 |
| 2026-09-13 | $0.046256 | $0.05549867 | $0.046256 | $0.05515656 | $356,232.57 |
| 2026-09-12 | $0.03946533 | $0.04849929 | $0.03933 | $0.04666325 | $262,586.01 |
| 2026-09-11 | $0.03174059 | $0.04000526 | $0.03032 | $0.0394635 | $544,541.96 |
| 2026-09-10 | $0.02971035 | $0.03473 | $0.02946 | $0.03165 | $419,510.05 |
| 2026-09-09 | $0.02445627 | $0.03211 | $0.02377 | $0.02971624 | $435,421.29 |
| 2026-09-08 | $0.0245474 | $0.02573 | $0.02165 | $0.02445491 | $790,462.20 |
| 2026-09-07 | $0.019763 | $0.02506294 | $0.01916 | $0.02481 | $393,044.43 |
| 2026-09-06 | $0.01603886 | $0.020272 | $0.01601433 | $0.01983 | $212,810.07 |
| 2026-09-05 | $0.01599919 | $0.01619403 | $0.01574106 | $0.01603857 | $110,800.10 |
| 2026-09-04 | $0.01439 | $0.01615019 | $0.01398 | $0.01598575 | $316,676.89 |
| 2026-09-03 | $0.01401688 | $0.01481 | $0.01398 | $0.01439 | $485,447.06 |
| 2026-09-02 | $0.014 | $0.01458992 | $0.01378 | $0.01398 | $363,660.40 |
| 2026-09-01 | $0.01246933 | $0.01461 | $0.01246 | $0.014 | $1.20M |
| 2026-08-31 | $0.01229 | $0.01292 | $0.01229 | $0.01247622 | $569,927.84 |
| 2026-08-30 | $0.01219 | $0.01267363 | $0.01165 | $0.01228 | $352,350.09 |
| 2026-08-29 | $0.01202313 | $0.01225186 | $0.01194 | $0.01219 | $196,459.93 |
| 2026-08-28 | $0.0105 | $0.01242 | $0.01035 | $0.01196531 | $372,319.59 |
| 2026-08-27 | $0.009081 | $0.01062 | $0.0090714 | $0.01049 | $261,568.43 |
| 2026-08-26 | $0.00979893 | $0.00987 | $0.00858171 | $0.0091 | $162,089.16 |