CurrencyBeacon logo}}

Crypto Rate Dashboard

AmsterdamCoin Price Chart

AMS/USD
$0.000004
-0.53%

AMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-08-19 $0.00023 $0.000508 $0.00023 $0.000507 $9.00
2016-08-18 $0.00051 $0.000512 $0.00023 $0.00023 $7.00
2016-08-17 $0.000577 $0.000578 $0.000509 $0.00051 $0.00
2016-08-16 $0.000465 $0.000582 $0.000182 $0.000577 $7.00
2016-08-15 $0.000354 $0.00047 $0.000103 $0.000465 $36.00
2016-08-14 $0.000363 $0.000461 $0.000352 $0.000354 $0.00
2016-08-13 $0.000588 $0.000591 $0.000363 $0.000363 $0.00
2016-08-12 $0.000701 $0.000702 $0.000358 $0.000588 $16.00
2016-08-11 $0.000355 $0.000704 $0.000355 $0.000701 $34.00
2016-08-10 $0.000447 $0.000456 $0.000354 $0.000355 $2.00
2016-08-09 $0.000384 $0.000448 $0.000358 $0.000447 $13.00
2016-08-08 $0.000385 $0.000385 $0.000383 $0.000384 $6.00
2016-08-07 $0.000382 $0.000388 $0.000381 $0.000385 $2.00
2016-08-06 $0.000374 $0.000387 $0.00037 $0.000382 $6.00
2016-08-05 $0.000405 $0.000405 $0.000371 $0.000374 $3.00
2016-08-04 $0.000396 $0.000607 $0.000396 $0.000405 $6.00
2016-08-03 $0.000383 $0.000401 $0.000379 $0.000396 $2.00
2016-08-02 $0.000424 $0.000429 $0.000372 $0.000381 $3.00
2016-08-01 $0.000437 $0.000438 $0.000424 $0.000424 $2.00
2016-07-31 $0.000583 $0.000583 $0.000437 $0.000438 $4.00
2016-07-30 $0.000466 $0.000583 $0.000466 $0.000583 $1.00
2016-07-29 $0.000491 $0.000492 $0.000458 $0.000466 $16.00
2016-07-28 $0.000497 $0.000505 $0.000491 $0.000491 $4.00
2016-07-27 $0.000508 $0.000508 $0.000493 $0.000497 $6.00
2016-07-26 $0.000517 $0.000518 $0.000504 $0.000509 $7.00
2016-07-25 $0.000529 $0.000529 $0.000517 $0.000517 $8.00
2016-07-24 $0.000524 $0.000776 $0.000522 $0.000529 $9.00
2016-07-23 $0.00052 $0.000525 $0.000519 $0.000524 $6.00
2016-07-22 $0.000532 $0.000533 $0.000517 $0.00052 $5.00
2016-07-21 $0.000559 $0.000559 $0.000529 $0.000532 $8.00