ANOA Price Chart - CurrencyBeacon

ANOA Historical USD Price

Date	Open	High	Low	Close	Volume
2026-08-10	$16.50	$16.54	$16.01	$16.23	$70,122.47
2026-08-09	$16.72	$16.92	$16.45	$16.48	$92,897.30
2026-08-08	$17.64	$17.67	$16.58	$16.79	$72,980.40
2026-08-07	$17.87	$17.87	$15.68	$17.52	$68,266.69
2026-08-06	$16.37	$19.23	$16.37	$17.64	$50,859.74
2026-08-05	$17.74	$17.75	$16.14	$16.38	$44,191.29
2026-08-04	$17.97	$18.45	$17.72	$17.73	$50,755.12
2026-08-03	$20.17	$20.17	$17.23	$18.36	$52,041.19
2026-08-02	$23.96	$27.73	$18.36	$20.62	$95,595.13
2026-08-01	$16.28	$26.33	$16.11	$24.74	$115,143.24
2026-07-31	$16.50	$17.14	$16.24	$16.30	$35,575.25
2026-07-30	$16.82	$20.46	$15.76	$16.59	$42,731.92
2026-07-29	$19.22	$19.51	$15.24	$16.79	$41,684.06
2026-07-28	$18.86	$20.44	$18.86	$19.36	$41,194.51
2026-07-27	$21.55	$21.70	$18.82	$18.87	$39,838.69
2026-07-26	$23.99	$24.10	$21.29	$21.55	$39,099.20
2026-07-25	$25.57	$25.65	$21.30	$24.01	$45,235.14
2026-07-24	$25.55	$25.91	$25.51	$25.57	$42,527.73
2026-07-23	$26.27	$26.50	$25.18	$25.56	$24,648.75
2026-07-22	$26.83	$26.87	$26.24	$26.27	$22,325.75
2026-07-21	$27.74	$28.78	$26.81	$26.83	$22,692.41
2026-07-20	$29.37	$29.53	$26.76	$27.74	$16,076.69
2026-07-19	$29.64	$29.64	$25.78	$29.37	$19,442.68
2026-07-18	$28.16	$29.65	$26.45	$29.64	$9,673.40
2026-07-17	$28.92	$30.49	$26.26	$28.16	$2,503.75
2026-07-16	$30.11	$30.38	$27.90	$28.93	$11,125.00
2026-07-15	$30.81	$31.43	$27.95	$30.11	$19,922.20
2026-07-14	$28.27	$31.51	$27.03	$30.81	$23,486.89
2026-07-13	$30.79	$31.55	$24.12	$28.25	$23,986.92
2026-07-12	$30.66	$33.23	$30.65	$30.79	$1,233.27