ANOA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $11.21 | $11.50 | $11.07 | $11.20 | $44,553.47 |
| 2026-11-08 | $11.04 | $11.21 | $10.82 | $11.21 | $46,435.73 |
| 2026-11-07 | $11.22 | $11.22 | $9.50 | $11.00 | $47,634.13 |
| 2026-11-06 | $11.04 | $11.34 | $10.23 | $11.22 | $23,513.22 |
| 2026-11-05 | $10.36 | $11.07 | $10.11 | $11.04 | $24,723.41 |
| 2026-11-04 | $10.61 | $11.08 | $9.42 | $10.26 | $17,371.31 |
| 2026-11-03 | $10.13 | $10.64 | $10.08 | $10.61 | $18,598.26 |
| 2026-11-02 | $10.14 | $10.41 | $10.03 | $10.18 | $15,691.24 |
| 2026-11-01 | $9.97 | $10.58 | $9.93 | $10.31 | $24,139.17 |
| 2026-10-31 | $9.81 | $10.22 | $9.79 | $9.99 | $14,939.68 |
| 2026-10-30 | $10.14 | $10.14 | $9.81 | $9.81 | $7,085.28 |
| 2026-10-29 | $9.95 | $10.67 | $9.90 | $10.14 | $11,388.41 |
| 2026-10-28 | $9.66 | $10.06 | $9.66 | $9.95 | $9,459.61 |
| 2026-10-27 | $10.00 | $10.06 | $9.38 | $9.66 | $19,231.44 |
| 2026-10-26 | $9.85 | $11.05 | $9.81 | $10.00 | $18,176.48 |
| 2026-10-25 | $9.96 | $10.22 | $9.61 | $9.85 | $19,653.66 |
| 2026-10-24 | $10.50 | $10.54 | $9.51 | $9.93 | $28,796.86 |
| 2026-10-23 | $10.48 | $10.51 | $9.51 | $10.39 | $30,736.38 |
| 2026-10-22 | $11.10 | $11.32 | $10.10 | $10.20 | $22,621.20 |
| 2026-10-21 | $10.88 | $11.94 | $10.59 | $11.08 | $93,451.17 |
| 2026-10-20 | $10.87 | $11.61 | $10.46 | $10.89 | $66,929.25 |
| 2026-10-19 | $10.29 | $13.01 | $10.05 | $10.88 | $68,741.05 |
| 2026-10-18 | $10.21 | $10.41 | $9.81 | $10.30 | $59,281.19 |
| 2026-10-17 | $10.25 | $12.03 | $9.97 | $10.04 | $37,518.20 |
| 2026-10-16 | $10.30 | $10.43 | $9.75 | $10.25 | $43,635.80 |
| 2026-10-15 | $10.23 | $10.56 | $9.58 | $9.88 | $61,442.84 |
| 2026-10-14 | $10.77 | $11.41 | $10.22 | $10.22 | $59,310.46 |
| 2026-10-13 | $10.47 | $11.03 | $10.01 | $10.77 | $53,760.52 |
| 2026-10-12 | $10.41 | $11.72 | $10.39 | $10.58 | $17,935.66 |
| 2026-10-11 | $10.48 | $11.61 | $9.22 | $10.41 | $5,090.45 |