CurrencyBeacon logo}}

Crypto Rate Dashboard

ANOA Price Chart

ANOA/USD
$45.95
-0.05%

ANOA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $45.75 $47.04 $44.98 $45.97 $4,178.41
2026-05-10 $43.74 $53.22 $43.38 $45.75 $13,042.27
2026-05-09 $43.15 $46.12 $42.97 $43.74 $2,417.93
2026-05-08 $41.83 $48.70 $41.83 $43.89 $1,870.18
2026-05-07 $47.65 $50.99 $41.54 $41.79 $4,926.60
2026-05-06 $43.43 $49.85 $40.11 $49.85 $10,530.49
2026-05-05 $43.19 $43.60 $42.40 $43.43 $2,559.20
2026-05-04 $42.47 $43.79 $42.47 $43.32 $1,328.27
2026-05-03 $42.92 $44.13 $42.47 $42.47 $2,050.48
2026-05-02 $42.83 $44.38 $42.42 $43.59 $1,302.84
2026-05-01 $43.54 $43.57 $42.37 $42.83 $970.74
2026-04-30 $44.91 $44.91 $42.39 $43.54 $865.12
2026-04-29 $42.73 $46.05 $42.37 $44.91 $3,458.44
2026-04-28 $44.70 $46.16 $42.70 $42.73 $2,131.12
2026-04-27 $45.64 $47.59 $44.15 $44.70 $2,845.24
2026-04-26 $44.66 $47.82 $44.66 $45.64 $1,732.05
2026-04-25 $44.59 $51.52 $44.08 $44.66 $3,310.32
2026-04-24 $45.14 $46.05 $43.86 $44.59 $1,007.79
2026-04-23 $46.46 $46.46 $43.94 $45.25 $2,530.59
2026-04-22 $45.41 $46.79 $45.17 $46.51 $2,573.89
2026-04-21 $45.44 $47.17 $45.36 $45.43 $1,422.19
2026-04-20 $44.48 $47.31 $44.48 $45.27 $1,582.58
2026-04-19 $48.54 $50.17 $44.34 $44.48 $6,774.95
2026-04-18 $50.38 $51.75 $48.54 $48.54 $4,423.54
2026-04-17 $52.81 $56.04 $48.55 $50.38 $10,011.05
2026-04-16 $46.51 $56.77 $44.31 $52.81 $20,269.02
2026-04-15 $52.41 $58.36 $44.31 $46.51 $43,065.56
2026-04-14 $40.86 $48.46 $40.86 $47.03 $7,601.68
2026-04-13 $39.80 $46.16 $39.63 $40.77 $4,220.87
2026-04-12 $40.55 $40.84 $39.63 $39.80 $2,040.08