CurrencyBeacon logo}}

Crypto Rate Dashboard

ANOA Price Chart

ANOA/USD
$30.65
-4.31%

ANOA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $29.40 $38.39 $29.40 $30.08 $40,889.51
2026-06-15 $30.54 $30.60 $28.65 $29.40 $8,315.49
2026-06-14 $30.50 $30.63 $28.65 $30.54 $4,047.41
2026-06-13 $29.80 $39.71 $28.65 $30.50 $26,830.26
2026-06-12 $30.95 $31.91 $29.68 $29.80 $5,856.46
2026-06-11 $31.92 $33.81 $30.37 $30.95 $7,989.30
2026-06-10 $31.86 $35.52 $31.86 $31.92 $9,467.28
2026-06-09 $28.39 $37.93 $28.39 $31.87 $17,785.14
2026-06-08 $37.83 $37.92 $26.37 $28.39 $20,056.15
2026-06-07 $39.94 $39.94 $37.04 $37.83 $2,298.89
2026-06-06 $36.84 $40.11 $36.84 $39.94 $5,882.40
2026-06-05 $42.97 $42.97 $36.38 $36.84 $12,071.02
2026-06-04 $39.07 $48.24 $36.38 $43.58 $23,998.33
2026-06-03 $34.38 $39.62 $33.87 $39.07 $2,905.13
2026-06-02 $39.48 $39.69 $34.38 $34.38 $5,503.92
2026-06-01 $40.39 $44.58 $37.90 $39.48 $9,839.13
2026-05-31 $42.40 $43.55 $40.22 $40.39 $4,786.35
2026-05-30 $40.40 $44.98 $40.40 $42.40 $5,788.88
2026-05-29 $44.53 $44.53 $40.45 $42.23 $0.00
2026-05-28 $43.83 $54.32 $42.97 $44.53 $59,588.73
2026-05-27 $43.55 $46.98 $43.55 $43.83 $6,273.81
2026-05-26 $43.18 $48.13 $41.71 $43.55 $18,271.37
2026-05-25 $43.15 $45.84 $43.15 $43.18 $3,479.29
2026-05-24 $43.55 $44.06 $42.92 $43.15 $4,170.06
2026-05-23 $45.55 $45.55 $42.92 $43.55 $5,130.56
2026-05-22 $45.76 $48.42 $44.69 $45.55 $15,470.82
2026-05-21 $46.00 $46.75 $45.27 $45.76 $3,900.22
2026-05-20 $45.27 $47.33 $45.27 $46.00 $5,258.01
2026-05-19 $45.27 $49.68 $45.27 $45.27 $6,822.24
2026-05-18 $46.70 $47.07 $44.75 $45.27 $8,568.52