ANOA Historical USD Price
Daily close · Oct 2, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $11.17 | $11.25 | $9.03 | $10.33 | $12,642.79 |
| 2026-09-24 | $11.23 | $11.28 | $11.16 | $11.17 | $19,610.73 |
| 2026-09-23 | $11.99 | $12.00 | $11.26 | $11.26 | $44,006.91 |
| 2026-09-22 | $12.32 | $12.49 | $11.39 | $11.99 | $13,197.67 |
| 2026-09-21 | $11.62 | $12.73 | $11.23 | $12.32 | $23,594.12 |
| 2026-09-20 | $11.86 | $12.09 | $11.62 | $11.62 | $39,607.09 |
| 2026-09-19 | $11.91 | $12.02 | $11.73 | $11.86 | $61,388.31 |
| 2026-09-18 | $11.96 | $12.16 | $11.57 | $11.91 | $68,822.50 |
| 2026-09-17 | $12.97 | $12.97 | $11.90 | $11.96 | $62,562.86 |
| 2026-09-16 | $12.57 | $14.15 | $11.62 | $12.97 | $56,033.70 |
| 2026-09-15 | $14.53 | $14.54 | $11.32 | $12.56 | $22,864.03 |
| 2026-09-14 | $14.80 | $15.29 | $14.29 | $14.53 | $13,291.84 |
| 2026-09-13 | $14.78 | $16.19 | $14.20 | $14.80 | $18,894.05 |
| 2026-09-12 | $15.45 | $16.11 | $14.60 | $14.78 | $36,698.37 |
| 2026-09-11 | $14.81 | $15.57 | $14.57 | $15.45 | $31,504.98 |
| 2026-09-10 | $14.91 | $15.53 | $14.58 | $14.83 | $27,427.81 |
| 2026-09-09 | $14.63 | $16.94 | $14.55 | $14.94 | $14,028.14 |
| 2026-09-08 | $14.69 | $15.47 | $14.39 | $14.63 | $9,113.91 |
| 2026-09-07 | $14.74 | $14.76 | $14.33 | $14.69 | $9,616.79 |
| 2026-09-06 | $14.79 | $14.88 | $14.52 | $14.76 | $11,794.60 |
| 2026-09-05 | $14.77 | $14.82 | $14.52 | $14.79 | $7,645.17 |
| 2026-09-04 | $14.42 | $14.87 | $14.36 | $14.77 | $20,892.11 |
| 2026-09-03 | $15.14 | $15.14 | $14.31 | $14.42 | $3,609.46 |
| 2026-09-02 | $15.14 | $15.14 | $14.75 | $15.14 | $65,520.30 |
| 2026-09-01 | $14.96 | $15.16 | $14.65 | $15.14 | $33,637.48 |
| 2026-08-31 | $15.22 | $15.33 | $14.65 | $14.96 | $35,811.03 |
| 2026-08-30 | $15.22 | $15.22 | $14.92 | $15.22 | $35,294.55 |
| 2026-08-29 | $15.22 | $15.38 | $14.96 | $15.22 | $37,411.27 |
| 2026-08-28 | $15.25 | $16.83 | $15.02 | $15.22 | $39,012.94 |
| 2026-08-27 | $15.21 | $15.25 | $15.01 | $15.25 | $36,213.31 |