CurrencyBeacon logo}}

Crypto Rate Dashboard

ANTSCOIN Price Chart

ANTS/USD
$0.000033
0.00%

ANTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00001689 $0.00001735 $0.00001657 $0.00001713 $0.00
2025-08-01 $0.0000332 $0.0000332 $0.0000332 $0.0000332 $310.04
2025-07-31 $0.0000332 $0.0000332 $0.0000332 $0.0000332 $310.04
2025-07-30 $0.0000332 $0.0000332 $0.0000332 $0.0000332 $310.04
2025-07-29 $0.0000332 $0.0000332 $0.0000332 $0.0000332 $310.04
2025-07-28 $0.0000332 $0.0000332 $0.0000332 $0.0000332 $310.04
2025-07-27 $0.0000332 $0.0000332 $0.0000332 $0.0000332 $310.04
2025-07-26 $0.0000332 $0.0000332 $0.0000332 $0.0000332 $310.04
2025-07-25 $0.0000361 $0.0000361 $0.0000332 $0.0000332 $310.04
2025-07-24 $0.000033 $0.000037 $0.000033 $0.0000361 $616.70
2025-07-23 $0.0000342 $0.0000436 $0.0000319 $0.000033 $5,641.24
2025-07-22 $0.0000402 $0.0000449 $0.000034 $0.0000342 $9,653.75
2025-07-21 $0.0000295 $0.000048 $0.0000293 $0.0000402 $2,694.23
2025-07-20 $0.0000328 $0.0000328 $0.0000291 $0.0000295 $110.86
2025-07-19 $0.0000301 $0.000033 $0.0000281 $0.000033 $570.58
2025-07-18 $0.000032 $0.0000324 $0.0000301 $0.0000301 $3,861.16
2025-07-17 $0.0000322 $0.0000332 $0.0000303 $0.000032 $9,232.89
2025-07-16 $0.000029 $0.0000341 $0.000029 $0.0000324 $7,335.56