ApeX Protocol Price Chart - CurrencyBeacon

APEX Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-13	$1.33	$1.34	$1.25	$1.29	$33.92M
2025-02-12	$1.31	$1.34	$1.28	$1.34	$30.78M
2025-02-11	$1.31	$1.34	$1.30	$1.31	$32.32M
2025-02-10	$1.32	$1.34	$1.31	$1.31	$36.71M
2025-02-09	$1.35	$1.36	$1.30	$1.32	$34.45M
2025-02-08	$1.33	$1.35	$1.30	$1.35	$26.95M
2025-02-07	$1.34	$1.37	$1.30	$1.33	$38.52M
2025-02-06	$1.40	$1.41	$1.31	$1.35	$38.63M
2025-02-05	$1.40	$1.43	$1.37	$1.41	$41.74M
2025-02-04	$1.51	$1.53	$1.37	$1.40	$45.72M
2025-02-03	$1.43	$1.53	$1.29	$1.51	$52.80M
2025-02-02	$1.50	$1.51	$1.41	$1.43	$39.12M
2025-02-01	$1.52	$1.52	$1.50	$1.50	$29.46M
2025-01-31	$1.53	$1.54	$1.50	$1.52	$31.57M
2025-01-30	$1.51	$1.55	$1.50	$1.53	$40.93M
2025-01-29	$1.50	$1.53	$1.50	$1.51	$30.70M
2025-01-28	$1.56	$1.56	$1.50	$1.50	$37.85M
2025-01-27	$1.50	$1.57	$1.50	$1.56	$39.13M
2025-01-26	$1.51	$1.57	$1.50	$1.51	$43.68M
2025-01-25	$1.51	$1.56	$1.50	$1.51	$33.48M
2025-01-24	$1.60	$1.61	$1.51	$1.51	$36.47M
2025-01-23	$1.51	$1.60	$1.50	$1.60	$40.82M
2025-01-22	$1.56	$1.59	$1.51	$1.52	$43.29M
2025-01-21	$1.52	$1.60	$1.50	$1.57	$48.03M
2025-01-20	$1.55	$1.71	$1.51	$1.52	$50.04M
2025-01-19	$1.71	$1.72	$1.52	$1.55	$45.26M
2025-01-18	$1.85	$1.86	$1.65	$1.71	$41.56M
2025-01-17	$1.98	$1.98	$1.81	$1.85	$48.24M
2025-01-16	$1.79	$2.13	$1.73	$1.98	$56.74M
2025-01-15	$1.49	$1.82	$1.46	$1.79	$44.72M