CurrencyBeacon logo}}

Crypto Rate Dashboard

Apricot Price Chart

APRT/USD
$0.000086
0.00%

APRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-08 $16.06 $16.27 $14.76 $15.05 $31.53M
2023-02-07 $14.95 $16.16 $14.95 $16.07 $60.66M
2023-02-06 $15.42 $15.78 $14.49 $14.94 $27.66M
2023-02-05 $16.49 $16.95 $14.86 $15.43 $39.57M
2023-02-04 $17.02 $17.04 $16.42 $16.47 $15.86M
2023-02-03 $17.21 $17.36 $16.65 $17.05 $30.95M
2023-02-02 $18.25 $18.63 $17.00 $17.19 $96.61M
2023-02-01 $16.74 $18.35 $15.65 $18.20 $48.78M
2023-01-31 $17.22 $17.31 $16.15 $16.76 $34.65M
2023-01-30 $18.33 $20.03 $16.38 $17.23 $63.09M
2023-01-29 $17.82 $18.77 $17.56 $18.33 $44.96M
2023-01-28 $17.76 $18.90 $16.89 $17.89 $57.88M
2023-01-27 $18.15 $18.70 $17.33 $17.71 $50.78M
2023-01-26 $18.36 $19.84 $17.32 $18.22 $77.83M
2023-01-25 $12.34 $18.58 $12.27 $18.29 $102.89M
2023-01-24 $12.69 $13.56 $11.83 $12.35 $52.53M
2023-01-23 $13.31 $14.37 $12.67 $12.89 $40.54M
2023-01-22 $11.75 $14.52 $11.75 $13.35 $62.72M
2023-01-21 $10.95 $13.21 $10.76 $11.75 $72.36M
2023-01-20 $7.87 $11.03 $7.76 $10.98 $41.08M
2023-01-19 $7.63 $8.08 $7.56 $7.89 $15.72M
2023-01-18 $7.60 $8.34 $7.21 $7.62 $26.03M
2023-01-17 $8.13 $8.21 $7.60 $7.60 $15.06M
2023-01-16 $7.93 $8.56 $7.81 $8.13 $40.13M
2023-01-15 $7.71 $8.76 $7.08 $7.93 $32.30M
2023-01-14 $6.80 $8.16 $6.78 $7.70 $42.20M
2023-01-13 $6.52 $7.05 $6.22 $6.83 $32.46M
2023-01-12 $5.26 $6.55 $5.11 $6.50 $35.23M
2023-01-11 $5.52 $5.52 $5.02 $5.29 $20.89M
2023-01-10 $5.09 $5.87 $4.96 $5.52 $40.37M