APRT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003514 | $0.00003581 | $0.00003514 | $0.00003581 | $56.79 |
| 2026-09-24 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0.23 |
| 2026-09-23 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0.23 |
| 2026-09-22 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0.23 |
| 2026-09-21 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0.23 |
| 2026-09-20 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0.23 |
| 2026-09-19 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0.23 |
| 2026-09-18 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0.23 |
| 2026-09-17 | $0.0000348 | $0.00003514 | $0.0000348 | $0.00003514 | $29.54 |
| 2026-09-16 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | $0.02 |
| 2026-09-15 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | $0.02 |
| 2026-09-14 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | $0.00 |
| 2026-09-13 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | $0.19 |
| 2026-09-12 | $0.00003515 | $0.00003515 | $0.00003476 | $0.0000348 | $37.33 |
| 2026-09-11 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | $0.24 |
| 2026-09-10 | $0.00003513 | $0.00003515 | $0.00003513 | $0.00003515 | $1.72 |
| 2026-09-09 | $0.00003509 | $0.00003513 | $0.00003509 | $0.00003513 | $3.65 |
| 2026-09-08 | $0.00003509 | $0.00003509 | $0.00003509 | $0.00003509 | $0.08 |
| 2026-09-07 | $0.00003509 | $0.00003509 | $0.00003509 | $0.00003509 | $0.08 |
| 2026-09-06 | $0.00003509 | $0.00003509 | $0.00003509 | $0.00003509 | $0.08 |
| 2026-09-05 | $0.0000351 | $0.0000351 | $0.00003509 | $0.00003509 | $1.34 |
| 2026-09-04 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | $0.00 |
| 2026-09-03 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | $0.00 |
| 2026-09-02 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | $0.02 |
| 2026-09-01 | $0.00003505 | $0.0000351 | $0.00003505 | $0.0000351 | $4.98 |
| 2026-08-31 | $0.00003505 | $0.00003505 | $0.00003505 | $0.00003505 | $0.39 |
| 2026-08-30 | $0.00003562 | $0.00003562 | $0.00003505 | $0.00003505 | $49.36 |
| 2026-08-29 | $0.00003559 | $0.00003562 | $0.00003559 | $0.00003562 | $3.27 |
| 2026-08-28 | $0.00003501 | $0.00003559 | $0.00003501 | $0.00003559 | $49.28 |
| 2026-08-27 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | $0.14 |