CurrencyBeacon logo}}

Crypto Rate Dashboard

Arbswap Price Chart

ARBS/USD
$0.000049
0.00%

ARBS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.0001849 $0.000186 $0.0001838 $0.0001848 $26,732.22
2024-06-20 $0.0001777 $0.000186 $0.0001766 $0.0001858 $27,168.13
2024-06-19 $0.0001695 $0.0001781 $0.0001695 $0.0001778 $27,094.61
2024-06-18 $0.0001696 $0.0001722 $0.000168 $0.0001695 $26,808.39
2024-06-17 $0.0001995 $0.0002004 $0.0001674 $0.0001702 $25,661.06
2024-06-16 $0.0001994 $0.0002003 $0.000198 $0.0001997 $26,449.05
2024-06-15 $0.0002005 $0.0002007 $0.0001978 $0.0001994 $26,398.70
2024-06-14 $0.0001992 $0.0002008 $0.000198 $0.0002005 $26,302.36
2024-06-13 $0.0002424 $0.0002469 $0.0001979 $0.0001992 $31,498.28
2024-06-12 $0.0002471 $0.000249 $0.0002411 $0.0002412 $26,899.99
2024-06-11 $0.0002615 $0.0002628 $0.0002447 $0.0002464 $417,961.89
2024-06-10 $0.000264 $0.0002643 $0.0002603 $0.0002619 $26,141.85
2024-06-09 $0.0002643 $0.0002644 $0.000262 $0.0002633 $26,184.35
2024-06-08 $0.0002653 $0.0002657 $0.0002603 $0.0002641 $26,478.44
2024-06-07 $0.000319 $0.0003193 $0.0002617 $0.0002656 $24,841.98
2024-06-06 $0.000335 $0.0003351 $0.0003177 $0.0003193 $25,837.82
2024-06-05 $0.0003435 $0.0003454 $0.000331 $0.0003344 $26,092.91
2024-06-04 $0.000352 $0.0003527 $0.0003419 $0.0003438 $27,225.43
2024-06-03 $0.00035 $0.0003528 $0.0003479 $0.0003524 $26,476.51
2024-06-02 $0.0003473 $0.0003509 $0.0003452 $0.0003492 $26,252.39
2024-06-01 $0.0003487 $0.0003495 $0.0003439 $0.0003465 $26,166.84
2024-05-31 $0.0003514 $0.0003525 $0.0003472 $0.000349 $26,316.76
2024-05-30 $0.000352 $0.000354 $0.000348 $0.0003506 $32,657.54
2024-05-29 $0.0003584 $0.0003619 $0.0003506 $0.0003515 $25,962.69
2024-05-28 $0.0003653 $0.0003691 $0.0003581 $0.0003606 $26,173.86
2024-05-27 $0.0003639 $0.0003745 $0.0003615 $0.0003666 $26,915.79
2024-05-26 $0.0003562 $0.000364 $0.0003555 $0.0003639 $26,801.38
2024-05-25 $0.0003573 $0.0003648 $0.0003496 $0.000357 $27,363.86
2024-05-24 $0.0003589 $0.00036 $0.0003512 $0.000357 $26,543.52
2024-05-23 $0.0003542 $0.0003657 $0.0003495 $0.0003609 $26,964.36