AVAX Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $11.13 | $11.72 | $11.13 | $11.63 | $470.37M |
| 2026-10-05 | $11.08 | $11.15 | $10.84 | $11.14 | $256.51M |
| 2026-10-04 | $11.12 | $11.14 | $10.96 | $11.11 | $139.44M |
| 2026-10-03 | $10.79 | $11.19 | $10.78 | $11.12 | $231.70M |
| 2026-10-02 | $10.98 | $11.24 | $10.50 | $10.81 | $438.47M |
| 2026-10-01 | $10.93 | $11.16 | $10.77 | $11.00 | $399.82M |
| 2026-09-30 | $11.44 | $11.46 | $10.83 | $10.93 | $473.99M |
| 2026-09-29 | $10.66 | $11.96 | $10.35 | $11.44 | $925.08M |
| 2026-09-28 | $10.90 | $10.96 | $10.17 | $10.60 | $452.33M |
| 2026-09-27 | $10.83 | $11.24 | $10.68 | $10.91 | $410.30M |
| 2026-09-26 | $10.65 | $11.11 | $10.53 | $10.86 | $385.58M |
| 2026-09-25 | $10.20 | $10.71 | $10.10 | $10.65 | $463.00M |
| 2026-09-24 | $10.26 | $10.65 | $10.00 | $10.19 | $407.98M |
| 2026-09-23 | $11.28 | $11.31 | $10.20 | $10.27 | $565.47M |
| 2026-09-22 | $11.22 | $11.34 | $10.54 | $11.26 | $564.80M |
| 2026-09-21 | $11.35 | $11.75 | $10.81 | $11.23 | $1.01B |
| 2026-09-20 | $10.13 | $11.41 | $9.48 | $11.34 | $1.52B |
| 2026-09-19 | $8.21 | $10.12 | $8.21 | $10.09 | $879.07M |
| 2026-09-18 | $7.61 | $8.32 | $7.59 | $8.20 | $346.23M |
| 2026-09-17 | $7.49 | $7.64 | $7.47 | $7.62 | $210.83M |
| 2026-09-16 | $7.27 | $7.48 | $7.19 | $7.48 | $180.85M |
| 2026-09-15 | $7.57 | $7.60 | $7.22 | $7.28 | $231.85M |
| 2026-09-14 | $7.29 | $7.78 | $7.28 | $7.56 | $190.79M |
| 2026-09-13 | $7.39 | $7.46 | $7.29 | $7.29 | $106.91M |
| 2026-09-12 | $7.46 | $7.49 | $7.36 | $7.40 | $93.26M |
| 2026-09-11 | $7.42 | $7.79 | $7.31 | $7.46 | $278.26M |
| 2026-09-10 | $7.79 | $7.86 | $7.43 | $7.43 | $161.91M |
| 2026-09-09 | $8.02 | $8.04 | $7.70 | $7.80 | $204.35M |
| 2026-09-08 | $8.08 | $8.18 | $7.85 | $8.00 | $269.16M |
| 2026-09-07 | $7.91 | $8.18 | $7.75 | $8.09 | $366.30M |