AVAX Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $8.96 | $9.08 | $8.80 | $9.00 | $139.93M |
| 2026-10-27 | $8.97 | $8.98 | $8.67 | $8.96 | $155.88M |
| 2026-10-26 | $8.93 | $9.04 | $8.78 | $8.97 | $184.55M |
| 2026-10-25 | $8.99 | $9.02 | $8.76 | $8.93 | $85.22M |
| 2026-10-24 | $9.06 | $9.07 | $8.70 | $9.00 | $132.21M |
| 2026-10-23 | $9.12 | $9.34 | $8.89 | $9.06 | $145.90M |
| 2026-10-22 | $9.66 | $9.71 | $9.08 | $9.12 | $196.89M |
| 2026-10-21 | $9.75 | $10.04 | $9.61 | $9.65 | $212.28M |
| 2026-10-20 | $9.59 | $9.89 | $9.40 | $9.75 | $196.32M |
| 2026-10-19 | $9.77 | $9.83 | $9.51 | $9.60 | $134.06M |
| 2026-10-18 | $9.76 | $9.89 | $9.32 | $9.78 | $155.96M |
| 2026-10-17 | $9.95 | $10.07 | $9.61 | $9.77 | $151.82M |
| 2026-10-16 | $10.03 | $10.48 | $9.90 | $9.96 | $254.43M |
| 2026-10-15 | $10.01 | $10.08 | $9.44 | $10.04 | $281.47M |
| 2026-10-14 | $10.23 | $10.37 | $9.80 | $10.00 | $207.94M |
| 2026-10-13 | $10.14 | $10.58 | $9.88 | $10.23 | $242.07M |
| 2026-10-12 | $10.99 | $11.10 | $10.15 | $10.15 | $272.35M |
| 2026-10-11 | $10.36 | $10.98 | $10.20 | $10.96 | $216.90M |
| 2026-10-10 | $10.33 | $10.66 | $10.30 | $10.36 | $150.58M |
| 2026-10-09 | $10.06 | $10.46 | $10.03 | $10.34 | $210.70M |
| 2026-10-08 | $11.12 | $11.19 | $9.81 | $10.08 | $429.11M |
| 2026-10-07 | $11.61 | $11.63 | $10.95 | $11.13 | $540.89M |
| 2026-10-06 | $11.13 | $11.72 | $11.13 | $11.63 | $470.37M |
| 2026-10-05 | $11.08 | $11.15 | $10.84 | $11.14 | $256.51M |
| 2026-10-04 | $11.12 | $11.14 | $10.96 | $11.11 | $139.44M |
| 2026-10-03 | $10.79 | $11.19 | $10.78 | $11.12 | $231.70M |
| 2026-10-02 | $10.98 | $11.24 | $10.50 | $10.81 | $438.47M |
| 2026-10-01 | $10.93 | $11.16 | $10.77 | $11.00 | $399.82M |
| 2026-09-30 | $11.44 | $11.46 | $10.83 | $10.93 | $473.99M |
| 2026-09-29 | $10.66 | $11.96 | $10.35 | $11.44 | $925.08M |