CurrencyBeacon logo}}

Crypto Rate Dashboard

Avalanche Price Chart

AVAX/USD
$10.18
0.66%

AVAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $12.91 $13.34 $12.65 $13.01 $21.15M
2021-08-01 $13.50 $14.02 $12.74 $12.90 $39.09M
2021-07-31 $12.93 $13.57 $12.63 $13.57 $27.92M
2021-07-30 $12.43 $12.95 $11.98 $12.95 $31.31M
2021-07-29 $12.30 $12.62 $12.02 $12.41 $30.65M
2021-07-28 $11.91 $12.40 $11.72 $12.31 $30.97M
2021-07-27 $11.49 $12.19 $11.21 $11.87 $21.60M
2021-07-26 $11.25 $12.64 $11.24 $11.51 $39.96M
2021-07-25 $11.14 $11.33 $10.78 $11.22 $12.87M
2021-07-24 $11.07 $11.44 $10.98 $11.17 $16.14M
2021-07-23 $10.85 $11.13 $10.55 $11.07 $13.04M
2021-07-22 $10.40 $10.95 $10.25 $10.83 $16.09M
2021-07-21 $9.65 $10.72 $9.50 $10.41 $17.24M
2021-07-20 $10.20 $10.34 $9.38 $9.64 $13.31M
2021-07-19 $10.68 $10.73 $10.07 $10.21 $11.15M
2021-07-18 $10.96 $11.29 $10.71 $10.72 $11.88M
2021-07-17 $10.83 $11.13 $10.75 $10.96 $11.77M
2021-07-16 $11.40 $11.77 $10.87 $10.88 $17.09M
2021-07-15 $11.81 $12.06 $11.18 $11.32 $15.54M
2021-07-14 $11.92 $12.10 $11.18 $11.81 $20.34M
2021-07-13 $12.15 $12.39 $11.79 $11.89 $19.47M
2021-07-12 $12.40 $12.82 $11.75 $12.20 $23.86M
2021-07-11 $12.05 $12.47 $11.93 $12.38 $12.82M
2021-07-10 $12.55 $12.80 $11.89 $12.04 $16.08M
2021-07-09 $12.11 $12.83 $11.66 $12.59 $31.01M
2021-07-08 $13.09 $13.10 $11.88 $12.11 $32.10M
2021-07-07 $13.34 $14.15 $13.07 $13.07 $47.33M
2021-07-06 $12.05 $14.03 $12.05 $13.35 $58.34M
2021-07-05 $12.23 $12.41 $11.60 $12.06 $29.57M
2021-07-04 $11.48 $12.81 $11.22 $12.32 $29.23M