BAL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.11754137 | $0.12084604 | $0.1166298 | $0.12005805 | $250,960.84 |
| 2026-09-23 | $0.11877211 | $0.12243338 | $0.11627422 | $0.11679064 | $213,561.55 |
| 2026-09-22 | $0.12357557 | $0.1248257 | $0.11635239 | $0.11895733 | $278,853.28 |
| 2026-09-21 | $0.11842262 | $0.12532704 | $0.11840943 | $0.12430137 | $367,990.37 |
| 2026-09-20 | $0.11417057 | $0.12200047 | $0.11261377 | $0.11825809 | $458,589.43 |
| 2026-09-19 | $0.11497344 | $0.11961012 | $0.11296729 | $0.11407277 | $334,589.42 |
| 2026-09-18 | $0.11075376 | $0.11649667 | $0.10990936 | $0.11497339 | $264,422.02 |
| 2026-09-17 | $0.10938122 | $0.11138937 | $0.10827323 | $0.11070357 | $359,995.02 |
| 2026-09-16 | $0.10904009 | $0.11015261 | $0.10810085 | $0.10933688 | $340,867.27 |
| 2026-09-15 | $0.11462612 | $0.11633648 | $0.1086959 | $0.10905063 | $380,989.71 |
| 2026-09-14 | $0.11159502 | $0.11909204 | $0.10932641 | $0.11490188 | $549,988.20 |
| 2026-09-13 | $0.10846586 | $0.11668357 | $0.10768031 | $0.11126853 | $580,605.76 |
| 2026-09-12 | $0.10839734 | $0.10911782 | $0.10716596 | $0.10846781 | $206,774.16 |
| 2026-09-11 | $0.10694882 | $0.10948639 | $0.10652032 | $0.10848548 | $301,499.13 |
| 2026-09-10 | $0.10897468 | $0.11005371 | $0.10763295 | $0.10878656 | $335,985.18 |
| 2026-09-09 | $0.11062791 | $0.11258896 | $0.10801972 | $0.10897421 | $423,900.79 |
| 2026-09-08 | $0.11008577 | $0.11065028 | $0.10796904 | $0.11062614 | $286,192.52 |
| 2026-09-07 | $0.11055855 | $0.11102475 | $0.10841976 | $0.11008838 | $308,456.04 |
| 2026-09-06 | $0.11073166 | $0.11197504 | $0.10929346 | $0.11056574 | $381,901.59 |
| 2026-09-05 | $0.10965822 | $0.11140089 | $0.10862103 | $0.11055675 | $307,207.57 |
| 2026-09-04 | $0.11351095 | $0.11357036 | $0.10768564 | $0.10968681 | $406,364.37 |
| 2026-09-03 | $0.1139927 | $0.11706105 | $0.1131511 | $0.1134874 | $399,939.27 |
| 2026-09-02 | $0.11543101 | $0.1167453 | $0.11400791 | $0.11423559 | $267,070.92 |
| 2026-09-01 | $0.11826609 | $0.11981571 | $0.11521714 | $0.11554088 | $374,198.08 |
| 2026-08-31 | $0.12240355 | $0.1232277 | $0.11686791 | $0.11826046 | $488,798.69 |
| 2026-08-30 | $0.12772329 | $0.13193254 | $0.11803446 | $0.12312911 | $975,482.14 |
| 2026-08-29 | $0.11542631 | $0.13933248 | $0.11449959 | $0.12730674 | $1.37M |
| 2026-08-28 | $0.11961604 | $0.12017163 | $0.11513541 | $0.1153425 | $243,743.95 |
| 2026-08-27 | $0.11715039 | $0.12255587 | $0.1168665 | $0.11973042 | $320,878.05 |
| 2026-08-26 | $0.1171006 | $0.11792873 | $0.11516102 | $0.11701982 | $289,692.99 |