CurrencyBeacon logo}}

Crypto Rate Dashboard

Balancer Price Chart

BAL/USD
$0.15778
0.19%

BAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $27.51 $29.90 $27.31 $29.58 $70.74M
2021-08-19 $26.21 $27.54 $25.23 $27.42 $48.72M
2021-08-18 $26.55 $26.99 $25.56 $26.26 $47.83M
2021-08-17 $27.24 $30.44 $26.41 $26.42 $84.41M
2021-08-16 $28.37 $29.22 $27.17 $27.25 $62.40M
2021-08-15 $26.65 $28.41 $25.80 $28.25 $75.44M
2021-08-14 $27.16 $27.25 $25.84 $26.59 $34.83M
2021-08-13 $24.58 $27.12 $24.36 $27.12 $37.63M
2021-08-12 $25.36 $26.46 $24.11 $24.60 $44.46M
2021-08-11 $24.61 $26.75 $24.61 $25.44 $53.70M
2021-08-10 $24.90 $25.65 $23.97 $24.62 $27.61M
2021-08-09 $24.05 $25.15 $23.12 $24.90 $35.59M
2021-08-08 $26.02 $26.48 $23.73 $24.09 $29.57M
2021-08-07 $25.07 $26.63 $24.79 $26.04 $50.69M
2021-08-06 $24.04 $26.01 $23.51 $25.09 $81.63M
2021-08-05 $22.36 $24.33 $21.79 $24.04 $63.84M
2021-08-04 $21.64 $22.74 $21.39 $22.38 $35.16M
2021-08-03 $21.89 $22.04 $20.46 $21.67 $43.75M
2021-08-02 $21.45 $22.28 $21.07 $21.89 $19.48M
2021-08-01 $21.46 $22.85 $21.31 $21.51 $42.71M
2021-07-31 $20.50 $21.57 $20.20 $21.49 $21.24M
2021-07-30 $20.01 $20.52 $19.37 $20.48 $19.93M
2021-07-29 $19.81 $20.09 $19.37 $19.93 $16.50M
2021-07-28 $19.90 $20.15 $19.51 $19.77 $18.46M
2021-07-27 $19.62 $20.10 $18.71 $19.91 $20.56M
2021-07-26 $19.07 $21.36 $19.05 $19.70 $39.06M
2021-07-25 $19.18 $19.23 $18.23 $19.07 $14.86M
2021-07-24 $18.49 $19.45 $18.35 $19.20 $20.99M
2021-07-23 $17.90 $18.58 $17.43 $18.53 $18.22M
2021-07-22 $17.61 $18.27 $17.29 $17.88 $17.76M