CurrencyBeacon logo}}

Crypto Rate Dashboard

Bali Social Integrated Price Chart

BSI/USD
$0.0134
0.00%

BSI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-15 $0.049 $0.049 $0.049 $0.049 $0.50
2023-01-14 $0.049 $0.049 $0.049 $0.049 $0.50
2023-01-13 $0.049 $0.049 $0.049 $0.049 $0.50
2023-01-12 $0.036 $0.049 $0.036 $0.049 $0.17
2023-01-11 $0.036 $0.036 $0.036 $0.036 $0.03
2023-01-10 $0.05 $0.05 $0.036 $0.036 $0.03
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05
2023-01-08 $0.05 $0.05 $0.05 $0.05 $0.05
2023-01-07 $0.05 $0.05 $0.05 $0.05 $0.05
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05
2023-01-05 $0.0781 $0.0781 $0.0363 $0.05 $5.35
2023-01-04 $0.0781 $0.0781 $0.0781 $0.0781 $0.12
2023-01-03 $0.0781 $0.0781 $0.0781 $0.0781 $0.12
2023-01-02 $0.08 $0.08 $0.0401 $0.0781 $30.44
2023-01-01 $0.0535 $0.08 $0.03 $0.08 $43.44
2022-12-31 $0.04 $0.0535 $0.04 $0.0535 $15.10
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.20
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.20
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.20
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.20
2022-12-26 $0.04 $0.04 $0.04 $0.04 $0.20
2022-12-25 $0.04 $0.04 $0.04 $0.04 $0.20
2022-12-24 $0.019 $0.0489 $0.0189 $0.04 $3.41
2022-12-23 $0.0516 $0.0516 $0.0188 $0.019 $3.39
2022-12-22 $0.0516 $0.0516 $0.0516 $0.0516 $0.08
2022-12-21 $0.052 $0.0522 $0.0513 $0.0516 $29.65
2022-12-20 $0.0527 $0.0527 $0.0513 $0.0514 $7.81
2022-12-19 $0.0534 $0.0534 $0.0525 $0.0527 $11.74
2022-12-18 $0.0534 $0.0534 $0.0534 $0.0534 $0.07
2022-12-17 $0.0534 $0.0534 $0.0534 $0.0534 $0.09