CurrencyBeacon logo}}

Crypto Rate Dashboard

Banx.gg Price Chart

BANX/USD
$0.00005
0.00%

BANX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00004962 $0.00004962 $0.00004962 $0.00004962 $0.00
2025-04-18 $0.00004801 $0.00004962 $0.00004798 $0.00004962 $916.72
2024-10-28 $0.00019451 $0.00019451 $0.00019451 $0.00019451 $322.29
2024-10-27 $0.00019451 $0.00019451 $0.00019451 $0.00019451 $322.29
2024-10-26 $0.00019451 $0.00019451 $0.00019451 $0.00019451 $322.29
2024-10-25 $0.00019451 $0.00019451 $0.00019451 $0.00019451 $322.29
2024-10-24 $0.00019451 $0.00019451 $0.00019451 $0.00019451 $322.29
2024-10-23 $0.00019451 $0.00019451 $0.00019451 $0.00019451 $322.29
2024-10-22 $0.00019451 $0.00019451 $0.00019451 $0.00019451 $322.29
2024-10-21 $0.00019451 $0.00019451 $0.00019451 $0.00019451 $322.29
2024-10-20 $0.00018504 $0.00019451 $0.00018504 $0.00019451 $320.38
2024-10-19 $0.00018504 $0.00018504 $0.00018504 $0.00018504 $43.33
2024-10-18 $0.00018504 $0.00018504 $0.00018504 $0.00018504 $43.33
2024-10-17 $0.00018504 $0.00018504 $0.00018504 $0.00018504 $43.33
2024-10-16 $0.00018504 $0.00018504 $0.00018504 $0.00018504 $43.33
2024-10-15 $0.0001926 $0.0001926 $0.00018504 $0.00018504 $7,903.57
2024-10-14 $0.0001658 $0.0001926 $0.0001658 $0.0001926 $2,519.59
2024-10-13 $0.0001658 $0.0001658 $0.0001658 $0.0001658 $1,215.02
2024-10-12 $0.0001658 $0.0001658 $0.0001658 $0.0001658 $1,215.02
2024-10-11 $0.0001658 $0.0001658 $0.0001658 $0.0001658 $1,215.02
2024-10-10 $0.00016589 $0.00017092 $0.0001658 $0.0001658 $1,528.56
2024-10-09 $0.00016589 $0.00016589 $0.00016589 $0.00016589 $174.89
2024-10-08 $0.0001578 $0.00016589 $0.0001578 $0.00016589 $2,011.09
2024-10-07 $0.0001578 $0.00016101 $0.0001578 $0.0001578 $972.02
2024-10-06 $0.00016101 $0.00016101 $0.0001578 $0.0001578 $1,175.00
2024-10-05 $0.00015624 $0.00016101 $0.00015624 $0.00016101 $423.42
2024-10-04 $0.00016101 $0.00016101 $0.00015624 $0.00015624 $4,178.50
2024-10-03 $0.00016101 $0.00016101 $0.00015941 $0.00016101 $377.61
2024-10-02 $0.00015941 $0.00016101 $0.00015941 $0.00016101 $3,111.67
2024-10-01 $0.00012216 $0.00015941 $0.00012216 $0.00015941 $1,371.27