CurrencyBeacon logo}}

Crypto Rate Dashboard

Bibox Token Price Chart

BIX/USD
$0.0034
0.00%

BIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-22 $0.16534318 $0.16626592 $0.1575797 $0.16184951 $373,576.27
2018-12-21 $0.17018697 $0.17405338 $0.1609981 $0.16517693 $545,253.02
2018-12-20 $0.16874627 $0.1803307 $0.16433066 $0.17205361 $911,015.20
2018-12-19 $0.17283411 $0.18192786 $0.16863768 $0.16863768 $693,443.13
2018-12-18 $0.17028196 $0.17312104 $0.16559351 $0.1725675 $534,133.33
2018-12-17 $0.16183985 $0.17216913 $0.15422374 $0.17091795 $1.28M
2018-12-16 $0.16365597 $0.16825528 $0.15973035 $0.16158779 $447,910.11
2018-12-15 $0.16501881 $0.16904984 $0.15938782 $0.16374046 $347,679.42
2018-12-14 $0.17344585 $0.17429042 $0.16211052 $0.16496368 $398,799.35
2018-12-13 $0.18137512 $0.18271866 $0.17260624 $0.17344062 $478,766.03
2018-12-12 $0.17317995 $0.18199472 $0.16933329 $0.18133918 $491,547.39
2018-12-11 $0.17404402 $0.17595374 $0.16894777 $0.1731623 $719,596.31
2018-12-10 $0.1785063 $0.18091934 $0.17074429 $0.17477248 $615,264.32
2018-12-09 $0.17198305 $0.18423541 $0.17063905 $0.17858111 $1.59M
2018-12-08 $0.17670837 $0.18231898 $0.16542384 $0.17189371 $2.94M
2018-12-07 $0.18252295 $0.18301958 $0.16232656 $0.177379 $1.04M
2018-12-06 $0.19892801 $0.20360136 $0.18360501 $0.18360501 $1.13M
2018-12-05 $0.20647427 $0.20927183 $0.19817799 $0.1989065 $983,594.79
2018-12-04 $0.20644071 $0.21334208 $0.20468281 $0.20678352 $985,953.75
2018-12-03 $0.22152733 $0.22198092 $0.20433629 $0.20687033 $1.21M
2018-12-02 $0.22629285 $0.23134945 $0.22087133 $0.22217876 $1.51M
2018-12-01 $0.21048134 $0.22747319 $0.20865745 $0.22624046 $1.93M
2018-11-30 $0.22347785 $0.2262312 $0.20837145 $0.21058582 $4.56M
2018-11-29 $0.22496792 $0.23172454 $0.21694396 $0.22492529 $4.51M
2018-11-28 $0.2053499 $0.23208299 $0.20416745 $0.22570653 $2.78M
2018-11-27 $0.1959488 $0.20653618 $0.19362853 $0.2053607 $3.30M
2018-11-26 $0.20848165 $0.21130848 $0.19032707 $0.19654719 $21.93M
2018-11-25 $0.21305445 $0.21305445 $0.18767521 $0.20921669 $1.45M
2018-11-24 $0.22994878 $0.23432496 $0.20963089 $0.21291032 $1.80M
2018-11-23 $0.23651085 $0.24246179 $0.22432977 $0.22965655 $31.77M