CurrencyBeacon logo}}

Crypto Rate Dashboard

Binance Ethereum Long Price Chart

ETHUP/USD
$11.65
0.00%

ETHUP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $56.98 $58.62 $49.35 $51.79 $12.26M
2021-08-02 $55.12 $60.33 $52.96 $57.22 $12.78M
2021-08-01 $53.30 $61.59 $53.30 $55.21 $15.69M
2021-07-31 $49.88 $54.70 $48.68 $53.99 $9.84M
2021-07-30 $46.70 $50.70 $44.03 $50.70 $13.32M
2021-07-29 $43.10 $47.54 $42.08 $46.70 $9.54M
2021-07-28 $42.99 $45.04 $41.33 $43.09 $21.04M
2021-07-27 $40.50 $44.04 $37.38 $43.17 $31.97M
2021-07-26 $38.49 $48.79 $38.44 $40.76 $53.14M
2021-07-25 $38.67 $39.15 $35.60 $39.03 $22.06M
2021-07-24 $35.88 $39.13 $35.65 $38.74 $28.83M
2021-07-23 $32.69 $36.57 $31.55 $36.44 $24.67M
2021-07-22 $31.23 $33.01 $30.00 $32.48 $32.00M
2021-07-21 $24.83 $32.23 $23.80 $31.26 $41.95M
2021-07-20 $25.74 $26.30 $22.61 $24.76 $27.18M
2021-07-19 $28.09 $29.00 $25.38 $25.80 $16.60M
2021-07-18 $28.53 $31.81 $27.96 $28.36 $19.52M
2021-07-17 $27.74 $29.18 $27.00 $28.53 $14.03M
2021-07-16 $29.34 $30.75 $27.07 $27.94 $16.87M
2021-07-15 $32.14 $33.69 $28.15 $28.79 $25.19M
2021-07-14 $30.74 $32.74 $28.70 $32.12 $22.38M
2021-07-13 $33.45 $33.89 $30.05 $30.68 $14.61M
2021-07-12 $37.35 $38.44 $32.98 $33.76 $15.28M
2021-07-11 $36.75 $38.72 $35.45 $37.56 $10.00M
2021-07-10 $37.77 $39.33 $35.23 $36.54 $16.81M
2021-07-09 $36.70 $39.22 $34.36 $37.91 $25.23M
2021-07-08 $44.26 $44.39 $35.86 $37.02 $25.91M
2021-07-07 $44.13 $47.21 $43.40 $43.82 $21.09M
2021-07-06 $40.17 $45.03 $40.09 $44.17 $30.45M
2021-07-05 $43.98 $44.35 $38.87 $40.07 $24.91M