CurrencyBeacon logo}}

Crypto Rate Dashboard

Birb Price Chart

BIRB/USD
$0.00176
0.00%

BIRB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.005023 $0.005023 $0.005023 $0.005023 $0.40
2023-04-10 $0.005023 $0.005023 $0.005023 $0.005023 $0.67
2023-04-09 $0.005023 $0.005023 $0.005023 $0.005023 $0.67
2023-04-08 $0.006501 $0.006501 $0.00485 $0.005023 $28.00
2023-04-07 $0.006501 $0.006501 $0.006501 $0.006501 $0.98
2023-04-06 $0.006501 $0.006501 $0.006501 $0.006501 $0.98
2023-04-05 $0.006501 $0.006501 $0.006501 $0.006501 $0.98
2023-04-04 $0.006501 $0.006501 $0.006501 $0.006501 $0.03
2023-04-03 $0.006833 $0.0072 $0.006501 $0.006501 $25.57
2023-04-02 $0.006833 $0.006833 $0.006833 $0.006833 $0.20
2023-04-01 $0.006833 $0.006833 $0.006833 $0.006833 $0.03
2023-03-31 $0.006833 $0.006833 $0.006833 $0.006833 $0.03
2023-03-30 $0.006833 $0.006833 $0.006833 $0.006833 $0.03
2023-03-29 $0.006833 $0.006833 $0.006833 $0.006833 $0.03
2023-03-28 $0.006765 $0.006833 $0.006765 $0.006833 $0.03
2023-03-27 $0.006765 $0.006765 $0.006765 $0.006765 $5.54
2023-03-26 $0.006566 $0.006765 $0.006566 $0.006765 $5.54
2023-03-25 $0.006437 $0.006566 $0.006437 $0.006566 $0.22
2023-03-24 $0.006437 $0.006437 $0.006437 $0.006437 $7.82
2023-03-23 $0.006969 $0.006969 $0.006437 $0.006437 $7.82
2023-03-22 $0.006969 $0.006969 $0.006969 $0.006969 $1.00
2023-03-21 $0.0069 $0.006969 $0.0063 $0.006969 $54.51
2023-03-20 $0.0069 $0.0069 $0.0069 $0.0069 $2,377.91
2023-03-19 $0.0071 $0.0071 $0.0069 $0.0069 $3,201.43
2023-03-18 $0.0068 $0.0071 $0.0068 $0.0071 $9,169.16
2023-03-17 $0.0068 $0.0068 $0.0068 $0.0068 $12,389.39
2023-03-16 $0.0068 $0.0068 $0.0068 $0.0068 $9,496.54
2023-03-15 $0.0068 $0.0068 $0.0068 $0.0068 $10,346.80
2023-03-14 $0.0068 $0.0068 $0.0068 $0.0068 $10,864.73
2023-03-13 $0.0069 $0.0069 $0.0068 $0.0068 $12,885.32