Bitcoin Cash Price Chart - CurrencyBeacon

BCH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-07-22	$788.47	$820.10	$781.30	$788.67	$529.77M
2018-07-21	$767.88	$797.06	$750.72	$789.49	$513.51M
2018-07-20	$823.40	$823.40	$765.18	$767.66	$612.10M
2018-07-19	$828.43	$840.43	$808.73	$824.89	$684.18M
2018-07-18	$849.77	$880.98	$814.59	$829.94	$720.55M
2018-07-17	$803.12	$863.29	$784.92	$850.78	$752.28M
2018-07-16	$724.48	$806.93	$718.95	$805.68	$534.07M
2018-07-15	$702.99	$731.57	$698.76	$722.97	$322.28M
2018-07-14	$696.42	$707.05	$690.69	$704.06	$272.86M
2018-07-13	$686.65	$708.75	$686.65	$696.59	$352.37M
2018-07-12	$706.98	$706.98	$669.52	$682.76	$336.00M
2018-07-11	$688.87	$713.76	$688.87	$707.48	$321.03M
2018-07-10	$732.86	$739.20	$688.63	$688.63	$374.51M
2018-07-09	$751.57	$757.37	$731.35	$733.38	$338.88M
2018-07-08	$775.78	$784.44	$745.82	$751.35	$328.90M
2018-07-07	$736.76	$775.82	$715.29	$775.30	$772.95M
2018-07-06	$748.48	$748.67	$705.11	$737.33	$375.97M
2018-07-05	$763.29	$779.14	$725.12	$748.22	$469.76M
2018-07-04	$757.93	$808.23	$742.93	$762.40	$420.71M
2018-07-03	$775.07	$819.37	$754.82	$757.95	$478.64M
2018-07-02	$739.25	$798.31	$724.32	$776.17	$413.92M
2018-07-01	$749.18	$752.91	$719.76	$739.42	$558.79M
2018-06-30	$717.04	$762.92	$717.04	$748.71	$576.08M
2018-06-29	$663.00	$729.55	$652.81	$715.71	$407.54M
2018-06-28	$714.70	$720.24	$651.21	$660.24	$340.69M
2018-06-27	$698.28	$719.93	$691.39	$713.77	$333.94M
2018-06-26	$757.25	$757.70	$700.26	$700.26	$357.42M
2018-06-25	$748.63	$774.65	$739.04	$756.85	$447.07M
2018-06-24	$764.62	$767.02	$676.94	$749.36	$642.14M
2018-06-23	$755.24	$776.89	$742.33	$762.76	$397.21M