BCH Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $296.23 | $304.37 | $282.78 | $289.15 | $202.85M |
| 2026-10-27 | $280.93 | $296.32 | $277.59 | $296.02 | $169.28M |
| 2026-10-26 | $279.34 | $283.78 | $274.19 | $280.79 | $117.19M |
| 2026-10-25 | $277.40 | $282.43 | $270.74 | $279.01 | $73.05M |
| 2026-10-24 | $282.05 | $282.05 | $268.44 | $277.94 | $100.42M |
| 2026-10-23 | $274.94 | $288.08 | $274.69 | $282.49 | $154.40M |
| 2026-10-22 | $286.20 | $288.31 | $272.57 | $275.13 | $124.73M |
| 2026-10-21 | $283.33 | $289.88 | $283.28 | $286.10 | $140.07M |
| 2026-10-20 | $280.59 | $283.78 | $272.80 | $283.29 | $130.97M |
| 2026-10-19 | $276.28 | $280.75 | $275.08 | $280.54 | $102.55M |
| 2026-10-18 | $275.43 | $277.90 | $264.92 | $276.24 | $89.97M |
| 2026-10-17 | $277.35 | $283.19 | $271.36 | $275.39 | $94.85M |
| 2026-10-16 | $278.31 | $284.17 | $272.35 | $277.37 | $106.65M |
| 2026-10-15 | $268.40 | $279.90 | $258.39 | $278.16 | $161.61M |
| 2026-10-14 | $274.21 | $281.86 | $267.36 | $268.31 | $120.99M |
| 2026-10-13 | $265.67 | $275.28 | $258.49 | $274.26 | $134.03M |
| 2026-10-12 | $286.35 | $288.14 | $265.62 | $265.69 | $167.56M |
| 2026-10-11 | $280.07 | $286.76 | $275.61 | $286.50 | $99.76M |
| 2026-10-10 | $276.56 | $281.84 | $276.39 | $280.05 | $99.40M |
| 2026-10-09 | $271.78 | $281.52 | $271.78 | $276.72 | $184.21M |
| 2026-10-08 | $300.21 | $301.49 | $271.25 | $271.25 | $213.80M |
| 2026-10-07 | $311.86 | $311.91 | $298.32 | $300.30 | $172.15M |
| 2026-10-06 | $316.65 | $317.83 | $310.11 | $311.94 | $127.65M |
| 2026-10-05 | $318.72 | $321.41 | $312.99 | $316.84 | $143.50M |
| 2026-10-04 | $319.92 | $320.16 | $315.74 | $318.64 | $111.75M |
| 2026-10-03 | $311.45 | $321.48 | $308.85 | $319.57 | $112.73M |
| 2026-10-02 | $309.20 | $317.26 | $297.96 | $311.27 | $230.16M |
| 2026-10-01 | $306.18 | $310.12 | $304.30 | $309.25 | $143.82M |
| 2026-09-30 | $307.72 | $316.04 | $303.94 | $305.98 | $181.84M |
| 2026-09-29 | $310.40 | $313.54 | $302.91 | $307.74 | $202.79M |