BCH Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $316.65 | $317.83 | $310.11 | $311.94 | $127.65M |
| 2026-10-05 | $318.72 | $321.41 | $312.99 | $316.84 | $143.50M |
| 2026-10-04 | $319.92 | $320.16 | $315.74 | $318.64 | $111.75M |
| 2026-10-03 | $311.45 | $321.48 | $308.85 | $319.57 | $112.73M |
| 2026-10-02 | $309.20 | $317.26 | $297.96 | $311.27 | $230.16M |
| 2026-10-01 | $306.18 | $310.12 | $304.30 | $309.25 | $143.82M |
| 2026-09-30 | $307.72 | $316.04 | $303.94 | $305.98 | $181.84M |
| 2026-09-29 | $310.40 | $313.54 | $302.91 | $307.74 | $202.79M |
| 2026-09-28 | $332.31 | $333.11 | $305.92 | $310.59 | $266.21M |
| 2026-09-27 | $336.01 | $346.29 | $328.98 | $333.01 | $213.96M |
| 2026-09-26 | $343.10 | $344.07 | $332.86 | $335.94 | $137.14M |
| 2026-09-25 | $337.99 | $346.23 | $328.55 | $343.21 | $313.49M |
| 2026-09-24 | $337.74 | $346.49 | $326.21 | $338.11 | $442.44M |
| 2026-09-23 | $345.26 | $363.04 | $330.61 | $337.68 | $1.13B |
| 2026-09-22 | $267.37 | $346.32 | $262.59 | $345.01 | $1.22B |
| 2026-09-21 | $252.91 | $271.81 | $251.73 | $267.09 | $310.51M |
| 2026-09-20 | $254.90 | $255.04 | $243.80 | $252.77 | $137.10M |
| 2026-09-19 | $255.55 | $257.92 | $245.56 | $255.42 | $162.32M |
| 2026-09-18 | $234.01 | $264.42 | $233.48 | $255.22 | $278.42M |
| 2026-09-17 | $221.24 | $240.28 | $219.72 | $234.07 | $166.65M |
| 2026-09-16 | $216.93 | $221.17 | $214.38 | $221.13 | $111.75M |
| 2026-09-15 | $223.39 | $224.62 | $213.90 | $217.12 | $139.54M |
| 2026-09-14 | $221.12 | $229.91 | $220.28 | $223.43 | $131.03M |
| 2026-09-13 | $226.33 | $226.74 | $220.42 | $220.97 | $111.78M |
| 2026-09-12 | $228.12 | $231.96 | $224.89 | $226.44 | $97.68M |
| 2026-09-11 | $224.03 | $237.63 | $220.77 | $228.09 | $221.05M |
| 2026-09-10 | $251.79 | $252.27 | $223.32 | $223.67 | $287.35M |
| 2026-09-09 | $258.41 | $261.09 | $248.80 | $251.90 | $129.06M |
| 2026-09-08 | $258.96 | $262.32 | $252.24 | $258.28 | $151.07M |
| 2026-09-07 | $260.70 | $267.92 | $253.50 | $259.01 | $162.28M |