CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin E-wallet Price Chart

BITWALLET/USD
$0.0016
0.00%

BITWALLET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.00035 $0.00035 $0.00035 $0.00035 $1.28
2023-12-22 $0.00035 $0.00035 $0.00035 $0.00035 $0.00
2023-12-21 $0.0004274 $0.0004274 $0.00035 $0.00035 $9.34
2023-12-20 $0.0003569 $0.0004274 $0.00035 $0.0004274 $9.62
2023-12-19 $0.00043 $0.00043 $0.0003569 $0.0003569 $2.97
2023-12-18 $0.00043 $0.00043 $0.00043 $0.00043 $0.00
2023-12-17 $0.00045 $0.00045 $0.00043 $0.00043 $0.96
2023-12-16 $0.00045 $0.00045 $0.00045 $0.00045 $0.00
2023-12-15 $0.0004519 $0.0004519 $0.00035 $0.00045 $5.20
2023-12-14 $0.0004519 $0.0004519 $0.0004519 $0.0004519 $0.00
2023-12-13 $0.0004585 $0.0004585 $0.0003501 $0.0004519 $5.22
2023-12-12 $0.0003502 $0.0004585 $0.0003502 $0.0004585 $0.01
2023-12-11 $0.0004591 $0.0004591 $0.0003502 $0.0003502 $17.98
2023-12-10 $0.0004591 $0.0004591 $0.0003856 $0.0004591 $2.63
2023-12-09 $0.0004591 $0.0004591 $0.0004591 $0.0004591 $0.03
2023-12-08 $0.0004591 $0.0004591 $0.0004591 $0.0004591 $0.04
2023-12-05 $0.0004589 $0.0004592 $0.0004589 $0.0004592 $1.07
2023-12-04 $0.0004588 $0.0004589 $0.0004588 $0.0004589 $10.65
2023-12-03 $0.0004592 $0.0004592 $0.000417 $0.0004588 $2.48
2023-12-02 $0.0004594 $0.0004594 $0.0004176 $0.0004592 $1.94
2023-12-01 $0.0004594 $0.0004594 $0.0004594 $0.0004594 $0.48
2023-11-30 $0.0004594 $0.0004594 $0.0004594 $0.0004594 $0.48
2023-11-29 $0.00046 $0.00046 $0.0004594 $0.0004594 $1.91
2023-11-28 $0.0005139 $0.0005139 $0.00046 $0.00046 $8.09
2023-11-27 $0.0005146 $0.0005146 $0.0005139 $0.0005139 $1.31
2023-11-26 $0.0005146 $0.0005146 $0.0005146 $0.0005146 $0.51
2023-11-25 $0.0005146 $0.0005146 $0.0005146 $0.0005146 $0.51
2023-11-24 $0.0005146 $0.0005146 $0.0005146 $0.0005146 $0.00
2023-11-23 $0.00047 $0.0005159 $0.00047 $0.0005146 $0.51
2023-11-22 $0.0005202 $0.0005202 $0.00047 $0.00047 $2.91