Bittensor Price Chart - CurrencyBeacon

TAO Historical USD Price

Date	Open	High	Low	Close	Volume
2024-03-04	$626.76	$664.37	$622.23	$646.09	$33.81M
2024-03-03	$649.93	$660.13	$623.33	$628.17	$19.70M
2024-03-02	$669.30	$689.05	$640.03	$649.57	$22.94M
2024-03-01	$621.91	$726.19	$610.90	$667.48	$54.56M
2024-02-29	$610.27	$638.86	$599.52	$618.62	$25.43M
2024-02-28	$605.86	$633.59	$590.55	$606.42	$25.91M
2024-02-27	$597.31	$644.56	$581.37	$605.50	$28.88M
2024-02-26	$568.17	$619.46	$563.96	$597.11	$25.92M
2024-02-25	$556.82	$587.50	$553.90	$568.22	$17.21M
2024-02-24	$583.83	$600.22	$563.03	$563.03	$12.92M
2024-02-23	$594.16	$609.85	$575.55	$583.47	$16.08M
2024-02-22	$624.97	$636.21	$589.69	$589.69	$23.03M
2024-02-21	$620.44	$628.85	$618.69	$628.85	$25.80M
2024-02-20	$639.97	$651.25	$561.23	$624.43	$32.33M
2024-02-19	$639.27	$681.19	$612.56	$640.48	$28.27M
2024-02-18	$659.45	$664.19	$628.58	$639.80	$22.48M
2024-02-17	$666.06	$678.91	$633.38	$659.81	$22.98M
2024-02-16	$673.95	$698.83	$643.38	$665.62	$31.61M
2024-02-15	$619.08	$680.63	$602.26	$674.81	$40.52M
2024-02-14	$581.97	$620.35	$560.17	$619.35	$28.02M
2024-02-13	$541.11	$590.32	$524.98	$582.19	$27.14M
2024-02-12	$535.86	$586.50	$535.34	$541.36	$25.55M
2024-02-11	$577.89	$596.54	$531.67	$536.31	$31.24M
2024-02-10	$546.39	$611.84	$526.26	$578.86	$43.74M
2024-02-09	$454.67	$551.33	$453.78	$543.06	$43.31M
2024-02-08	$438.64	$455.43	$414.61	$454.23	$31.50M
2024-02-07	$490.23	$495.80	$438.81	$439.16	$19.70M
2024-02-06	$448.49	$517.54	$448.46	$490.62	$36.21M
2024-02-05	$419.10	$450.59	$417.48	$448.91	$15.48M
2024-02-04	$431.64	$435.73	$416.42	$419.49	$8.24M