TAO Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $305.98 | $308.62 | $299.08 | $308.62 | $106.52M |
| 2026-10-05 | $303.06 | $308.92 | $296.97 | $305.30 | $153.58M |
| 2026-10-04 | $307.76 | $310.07 | $301.16 | $304.42 | $114.85M |
| 2026-10-03 | $291.84 | $307.21 | $288.37 | $305.28 | $122.45M |
| 2026-10-02 | $302.79 | $315.73 | $284.86 | $292.41 | $226.70M |
| 2026-10-01 | $300.43 | $312.20 | $300.42 | $303.30 | $154.81M |
| 2026-09-30 | $300.63 | $313.82 | $297.89 | $300.86 | $188.45M |
| 2026-09-29 | $308.93 | $318.08 | $295.90 | $300.19 | $193.70M |
| 2026-09-28 | $318.80 | $320.63 | $295.31 | $308.05 | $253.25M |
| 2026-09-27 | $320.58 | $335.72 | $317.41 | $320.19 | $191.48M |
| 2026-09-26 | $316.27 | $339.55 | $309.69 | $321.31 | $248.20M |
| 2026-09-25 | $299.37 | $320.01 | $293.29 | $318.06 | $266.03M |
| 2026-09-24 | $288.40 | $301.70 | $278.99 | $296.15 | $259.15M |
| 2026-09-23 | $314.82 | $318.33 | $285.99 | $287.23 | $304.91M |
| 2026-09-22 | $318.76 | $324.89 | $307.43 | $314.46 | $443.01M |
| 2026-09-21 | $263.17 | $315.59 | $261.67 | $315.59 | $522.15M |
| 2026-09-20 | $264.66 | $268.49 | $249.36 | $262.05 | $232.40M |
| 2026-09-19 | $251.62 | $272.56 | $249.06 | $263.70 | $267.78M |
| 2026-09-18 | $232.60 | $252.91 | $231.82 | $249.24 | $229.56M |
| 2026-09-17 | $222.53 | $233.00 | $222.12 | $232.55 | $132.14M |
| 2026-09-16 | $218.40 | $222.40 | $213.71 | $222.34 | $153.22M |
| 2026-09-15 | $232.37 | $233.27 | $216.36 | $218.30 | $140.82M |
| 2026-09-14 | $231.65 | $241.61 | $230.58 | $232.44 | $128.59M |
| 2026-09-13 | $232.89 | $238.97 | $231.26 | $231.33 | $103.40M |
| 2026-09-12 | $235.27 | $237.07 | $231.50 | $233.07 | $70.10M |
| 2026-09-11 | $235.48 | $245.71 | $230.53 | $235.64 | $184.62M |
| 2026-09-10 | $254.14 | $257.79 | $235.29 | $235.37 | $154.35M |
| 2026-09-09 | $259.38 | $269.65 | $251.95 | $254.30 | $179.19M |
| 2026-09-08 | $259.50 | $268.22 | $250.12 | $258.61 | $158.17M |
| 2026-09-07 | $265.33 | $276.12 | $254.62 | $260.23 | $206.16M |