TAO Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $255.53 | $260.83 | $250.89 | $257.34 | $83.25M |
| 2026-10-27 | $251.49 | $256.14 | $246.13 | $255.96 | $78.25M |
| 2026-10-26 | $252.68 | $255.31 | $247.49 | $251.12 | $89.21M |
| 2026-10-25 | $250.98 | $255.12 | $245.42 | $252.62 | $52.59M |
| 2026-10-24 | $255.37 | $255.50 | $243.60 | $251.24 | $81.02M |
| 2026-10-23 | $257.55 | $263.48 | $250.29 | $255.24 | $83.39M |
| 2026-10-22 | $272.61 | $273.47 | $254.95 | $257.51 | $122.78M |
| 2026-10-21 | $273.47 | $281.12 | $269.54 | $271.56 | $116.32M |
| 2026-10-20 | $267.88 | $277.36 | $262.08 | $273.83 | $107.20M |
| 2026-10-19 | $270.53 | $275.42 | $264.56 | $268.27 | $90.06M |
| 2026-10-18 | $268.99 | $272.06 | $254.94 | $270.73 | $110.86M |
| 2026-10-17 | $275.49 | $276.96 | $263.82 | $269.49 | $81.45M |
| 2026-10-16 | $279.52 | $290.90 | $271.24 | $276.01 | $146.90M |
| 2026-10-15 | $271.30 | $280.11 | $257.13 | $278.99 | $146.45M |
| 2026-10-14 | $278.43 | $284.61 | $266.32 | $270.39 | $115.60M |
| 2026-10-13 | $270.97 | $284.90 | $264.89 | $277.67 | $139.54M |
| 2026-10-12 | $296.18 | $301.24 | $271.72 | $271.73 | $145.13M |
| 2026-10-11 | $285.34 | $297.12 | $279.81 | $295.63 | $108.70M |
| 2026-10-10 | $274.66 | $287.47 | $274.60 | $285.01 | $88.32M |
| 2026-10-09 | $268.85 | $276.96 | $268.85 | $275.31 | $103.64M |
| 2026-10-08 | $290.55 | $293.83 | $255.89 | $268.59 | $231.29M |
| 2026-10-07 | $309.10 | $309.37 | $286.69 | $291.42 | $175.59M |
| 2026-10-06 | $305.98 | $308.62 | $299.08 | $308.62 | $106.52M |
| 2026-10-05 | $303.06 | $308.92 | $296.97 | $305.30 | $153.58M |
| 2026-10-04 | $307.76 | $310.07 | $301.16 | $304.42 | $114.85M |
| 2026-10-03 | $291.84 | $307.21 | $288.37 | $305.28 | $122.45M |
| 2026-10-02 | $302.79 | $315.73 | $284.86 | $292.41 | $226.70M |
| 2026-10-01 | $300.43 | $312.20 | $300.42 | $303.30 | $154.81M |
| 2026-09-30 | $300.63 | $313.82 | $297.89 | $300.86 | $188.45M |
| 2026-09-29 | $308.93 | $318.08 | $295.90 | $300.19 | $193.70M |