BlackCoin Price Chart - CurrencyBeacon

BLK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-02-27	$0.016401	$0.017261	$0.01614	$0.017162	$10,242.00
2015-02-26	$0.016426	$0.016705	$0.015811	$0.016401	$5,626.00
2015-02-25	$0.016868	$0.016979	$0.0164	$0.016425	$5,074.00
2015-02-24	$0.016782	$0.017085	$0.016393	$0.016863	$5,307.00
2015-02-23	$0.016388	$0.017103	$0.016388	$0.016769	$8,964.00
2015-02-22	$0.017786	$0.017921	$0.01636	$0.016391	$6,034.00
2015-02-21	$0.018009	$0.018063	$0.017321	$0.017778	$4,912.00
2015-02-20	$0.017602	$0.018047	$0.017067	$0.01801	$2,736.00
2015-02-19	$0.016834	$0.017968	$0.016812	$0.017656	$5,150.00
2015-02-18	$0.017606	$0.017815	$0.016639	$0.016868	$6,103.00
2015-02-17	$0.017493	$0.01779	$0.016427	$0.017624	$26,516.00
2015-02-16	$0.016834	$0.017549	$0.016178	$0.01749	$21,899.00
2015-02-15	$0.019497	$0.019497	$0.016294	$0.016809	$19,693.00
2015-02-14	$0.019219	$0.019797	$0.018614	$0.019534	$13,348.00
2015-02-13	$0.017859	$0.019506	$0.017541	$0.019222	$7,971.00
2015-02-12	$0.018627	$0.018748	$0.017239	$0.017856	$10,676.00
2015-02-11	$0.018288	$0.01878	$0.018219	$0.018558	$5,748.00
2015-02-10	$0.018411	$0.018901	$0.017892	$0.018284	$9,486.00
2015-02-09	$0.018521	$0.018826	$0.018143	$0.018349	$4,491.00
2015-02-08	$0.019015	$0.019018	$0.018443	$0.018517	$4,439.00
2015-02-07	$0.018794	$0.019257	$0.018594	$0.019003	$3,043.00
2015-02-06	$0.01819	$0.018946	$0.018159	$0.018795	$5,294.00
2015-02-05	$0.018954	$0.019912	$0.017958	$0.018181	$6,270.00
2015-02-04	$0.01921	$0.019954	$0.018882	$0.018955	$5,607.00
2015-02-03	$0.020236	$0.020405	$0.019179	$0.019207	$9,516.00
2015-02-02	$0.019313	$0.020323	$0.019256	$0.020244	$5,738.00
2015-02-01	$0.019004	$0.019397	$0.018391	$0.019264	$6,910.00
2015-01-31	$0.019642	$0.020543	$0.018852	$0.019024	$14,779.00
2015-01-30	$0.01978	$0.020058	$0.01896	$0.019643	$5,660.00
2015-01-29	$0.019482	$0.020034	$0.018625	$0.019791	$22,689.00