BLK Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03917182 | $0.03919506 | $0.03787054 | $0.03836519 | $0.04 |
| 2026-11-09 | $0.036911 | $0.0392758 | $0.03647097 | $0.03916371 | $0.04 |
| 2026-11-08 | $0.03602331 | $0.03763181 | $0.03594623 | $0.036892 | $217.07 |
| 2026-11-07 | $0.03602677 | $0.0362007 | $0.03591872 | $0.03603814 | $0.04 |
| 2026-11-06 | $0.03614384 | $0.03627236 | $0.03567521 | $0.0360609 | $0.04 |
| 2026-11-05 | $0.03824742 | $0.03839296 | $0.03576717 | $0.03609536 | $0.04 |
| 2026-11-04 | $0.03682121 | $0.03843011 | $0.03603382 | $0.03824685 | $57.37 |
| 2026-11-03 | $0.03648614 | $0.03706504 | $0.036318 | $0.03685267 | $0.04 |
| 2026-11-02 | $0.03724386 | $0.03738866 | $0.03645146 | $0.03648932 | $0.99 |
| 2026-11-01 | $0.0370549 | $0.03721164 | $0.03689409 | $0.03721164 | $0.04 |
| 2026-10-31 | $0.03674366 | $0.03692251 | $0.03663678 | $0.03683235 | $0.04 |
| 2026-10-30 | $0.03700161 | $0.03739321 | $0.03629411 | $0.03672773 | $0.04 |
| 2026-10-29 | $0.03864438 | $0.03888243 | $0.03704045 | $0.03704045 | $74.08 |
| 2026-10-28 | $0.03841011 | $0.03879271 | $0.03821297 | $0.03862958 | $0.01 |
| 2026-10-27 | $0.03806172 | $0.03856978 | $0.03777584 | $0.03843201 | $0.04 |
| 2026-10-26 | $0.03807619 | $0.03835838 | $0.03774206 | $0.03805667 | $0.04 |
| 2026-10-25 | $0.03840341 | $0.03848328 | $0.03796762 | $0.03807821 | $0.04 |
| 2026-10-24 | $0.03854631 | $0.03854631 | $0.03769272 | $0.03843087 | $0.04 |
| 2026-10-23 | $0.0370888 | $0.03884818 | $0.03700872 | $0.03855306 | $77.11 |
| 2026-10-22 | $0.03836273 | $0.03845616 | $0.03696166 | $0.03712255 | $0.04 |
| 2026-10-21 | $0.03782652 | $0.03867836 | $0.03769349 | $0.03836002 | $32.61 |
| 2026-10-20 | $0.03736646 | $0.03796307 | $0.03705898 | $0.03786282 | $512.19 |
| 2026-10-19 | $0.03744438 | $0.03787023 | $0.03730731 | $0.03737107 | $0.04 |
| 2026-10-18 | $0.03869068 | $0.03906729 | $0.03684491 | $0.03742298 | $7,712.94 |
| 2026-10-17 | $0.03875909 | $0.03882584 | $0.03848555 | $0.03870378 | $0.04 |
| 2026-10-16 | $0.03906006 | $0.03936785 | $0.03840618 | $0.03876336 | $193.82 |
| 2026-10-15 | $0.03880327 | $0.03921942 | $0.03800546 | $0.03906477 | $117.62 |
| 2026-10-14 | $0.03950281 | $0.03994299 | $0.03869524 | $0.03876439 | $77.53 |
| 2026-10-13 | $0.04096234 | $0.04104301 | $0.03897954 | $0.03948048 | $394.80 |
| 2026-10-12 | $0.03978835 | $0.04154828 | $0.03917881 | $0.04094543 | $122.84 |