BLK Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04089726 | $0.04356324 | $0.04061077 | $0.04295311 | $49.83 |
| 2026-09-24 | $0.04089755 | $0.04106813 | $0.04026768 | $0.0408863 | $0.04 |
| 2026-09-23 | $0.04175018 | $0.04226882 | $0.04060953 | $0.04089487 | $0.04 |
| 2026-09-22 | $0.0419449 | $0.04195593 | $0.04126694 | $0.04174995 | $0.04 |
| 2026-09-21 | $0.0392927 | $0.04223022 | $0.03915256 | $0.04195761 | $0.01 |
| 2026-09-20 | $0.0392756 | $0.03935049 | $0.03881057 | $0.03925155 | $0.04 |
| 2026-09-19 | $0.03919882 | $0.03957003 | $0.03914753 | $0.03930775 | $0.04 |
| 2026-09-18 | $0.03702224 | $0.03941087 | $0.03698747 | $0.03920451 | $0.04 |
| 2026-09-17 | $0.03692532 | $0.03730345 | $0.03685419 | $0.03704906 | $0.04 |
| 2026-09-16 | $0.03663975 | $0.03698425 | $0.03652423 | $0.03693355 | $0.04 |
| 2026-09-15 | $0.03788003 | $0.03789589 | $0.03639659 | $0.03666119 | $0.04 |
| 2026-09-14 | $0.03723365 | $0.03849445 | $0.03707647 | $0.03787305 | $1.12 |
| 2026-09-13 | $0.03743918 | $0.03751888 | $0.0370871 | $0.03721611 | $406.16 |
| 2026-09-12 | $0.0374178 | $0.03754063 | $0.03734085 | $0.03744161 | $0.04 |
| 2026-09-11 | $0.04001653 | $0.04044903 | $0.03700656 | $0.03740168 | $885.14 |
| 2026-09-10 | $0.04090606 | $0.04103173 | $0.04001506 | $0.04003869 | $143.93 |
| 2026-09-09 | $0.04100744 | $0.04164397 | $0.04068111 | $0.04089612 | $0.04 |
| 2026-09-08 | $0.03832492 | $0.04122655 | $0.03768313 | $0.04097624 | $205.19 |
| 2026-09-07 | $0.03892088 | $0.03894293 | $0.03814674 | $0.03834145 | $0.04 |
| 2026-09-06 | $0.041707 | $0.04185288 | $0.03851926 | $0.03893708 | $0.18 |
| 2026-09-05 | $0.04161885 | $0.04186005 | $0.04152078 | $0.04171115 | $0.04 |
| 2026-09-04 | $0.03936548 | $0.04247863 | $0.03924757 | $0.04160754 | $562.15 |
| 2026-09-03 | $0.03746074 | $0.03969837 | $0.03731413 | $0.03937308 | $0.04 |
| 2026-09-02 | $0.03753084 | $0.03766051 | $0.03701197 | $0.03744508 | $243.39 |
| 2026-09-01 | $0.0380829 | $0.0383644 | $0.03709143 | $0.03752277 | $0.04 |
| 2026-08-31 | $0.03762276 | $0.03837551 | $0.03752477 | $0.03806069 | $5.71 |
| 2026-08-30 | $0.0378994 | $0.03840293 | $0.03746627 | $0.03760391 | $0.04 |
| 2026-08-29 | $0.03770317 | $0.03840094 | $0.03750242 | $0.03790711 | $8.98 |
| 2026-08-28 | $0.03887172 | $0.03933127 | $0.03736726 | $0.03768247 | $0.04 |
| 2026-08-27 | $0.03826041 | $0.03914279 | $0.03809134 | $0.03889006 | $0.04 |