BounceBit USD Price Chart - CurrencyBeacon

BBUSD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$1.01	$1.01	$1.01	$1.01	$0.00
2025-04-18	$0.99422362	$1.01	$0.99315835	$1.01	$4,593.62
2025-02-23	$0.89600015	$0.89600015	$0.89600015	$0.89600015	$100.00
2025-02-22	$0.89600015	$0.89600015	$0.89600015	$0.89600015	$100.00
2025-02-21	$0.89600015	$0.89600015	$0.89600015	$0.89600015	$100.00
2025-02-20	$0.89600015	$0.89600015	$0.89600015	$0.89600015	$100.00
2025-02-19	$0.89600015	$0.89600015	$0.89600015	$0.89600015	$100.00
2025-02-18	$0.89600015	$0.89600015	$0.89600015	$0.89600015	$100.00
2025-02-17	$0.89600015	$0.89600015	$0.89600015	$0.89600015	$100.00
2025-02-16	$0.83868398	$0.89600015	$0.83868398	$0.89600015	$100.00
2025-02-15	$0.93285666	$0.93285666	$0.83868398	$0.83868398	$226.00
2025-02-14	$0.93285666	$0.93285666	$0.93285666	$0.93285666	$100.00
2025-02-13	$0.87579413	$0.93285666	$0.83020226	$0.93285666	$114.90
2025-02-12	$0.94838887	$0.94838887	$0.87579413	$0.87579413	$42.13
2025-02-11	$0.90287339	$0.97918342	$0.90287339	$0.94838887	$28.50
2025-02-10	$0.7876411	$0.90287339	$0.7876411	$0.90287339	$100.00
2025-02-09	$1.04	$1.04	$0.78605227	$0.7876411	$134.21
2025-02-08	$0.78712821	$1.04	$0.78712821	$1.04	$166.41
2025-02-07	$0.78712821	$0.78712821	$0.78712821	$0.78712821	$25.29
2025-02-06	$0.825419	$0.825419	$0.78712821	$0.78712821	$25.29
2025-02-05	$0.84324624	$0.9204211	$0.825419	$0.825419	$90.80
2025-02-04	$0.84324624	$0.84324624	$0.84324624	$0.84324624	$100.00
2025-02-03	$0.84324624	$0.84324624	$0.84324624	$0.84324624	$100.00
2025-02-02	$0.84324624	$0.84324624	$0.84324624	$0.84324624	$100.00
2025-02-01	$0.9019502	$0.9019502	$0.80970171	$0.84324624	$184.32
2025-01-31	$0.9019502	$0.9019502	$0.9019502	$0.9019502	$9.02
2025-01-30	$0.9019502	$0.9019502	$0.9019502	$0.9019502	$9.02
2025-01-29	$0.9019502	$0.9019502	$0.9019502	$0.9019502	$9.02
2025-01-28	$0.9019502	$0.9019502	$0.9019502	$0.9019502	$9.02
2025-01-27	$0.9019502	$0.9019502	$0.9019502	$0.9019502	$9.02