CurrencyBeacon logo}}

Crypto Rate Dashboard

BrightyPad Price Chart

BYP/USD
$0.000044
0.00%

BYP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00004391 $0.00004401 $0.00004349 $0.00004372 $438.51
2023-05-24 $0.00004498 $0.00004498 $0.00004365 $0.00004391 $440.36
2023-05-23 $0.00004437 $0.00004523 $0.00004437 $0.00004499 $451.17
2023-05-22 $0.00004399 $0.00004461 $0.00004378 $0.00004437 $445.00
2023-05-21 $0.00004459 $0.00004471 $0.00004396 $0.00004398 $441.03
2023-05-20 $0.00004424 $0.00004474 $0.00004419 $0.00004458 $447.09
2023-05-18 $0.00004393 $0.00004509 $0.00004367 $0.0000444 $445.27
2023-05-17 $0.00004445 $0.00004466 $0.000043 $0.00004391 $79.14
2023-05-16 $0.00004507 $0.00004514 $0.00004423 $0.00004445 $20.79
2023-05-15 $0.00004554 $0.0000461 $0.00004507 $0.00004508 $37.08
2023-05-14 $0.00004896 $0.00005505 $0.00004543 $0.00004555 $2,042.18
2023-05-13 $0.00004436 $0.00008716 $0.00004424 $0.00004895 $9,425.54
2023-05-12 $0.00004364 $0.00004434 $0.00004278 $0.00004434 $50.66
2023-05-11 $0.00004326 $0.00004578 $0.00004211 $0.00004365 $710.39
2023-05-10 $0.00004541 $0.00004563 $0.00004286 $0.00004326 $180.13
2023-05-09 $0.00004824 $0.00004859 $0.00004528 $0.00004542 $1,011.42
2023-05-08 $0.00004941 $0.00005032 $0.00004768 $0.00004826 $710.29
2023-05-07 $0.0000482 $0.00005224 $0.00004812 $0.00004946 $1,255.92
2023-05-06 $0.00005 $0.00005023 $0.00004819 $0.00004823 $84.81
2023-05-05 $0.00005037 $0.00005608 $0.00004995 $0.00004998 $1,532.18
2023-05-04 $0.00005204 $0.00005226 $0.00005027 $0.00005035 $108.63
2023-05-03 $0.00005059 $0.00005221 $0.00005049 $0.00005206 $164.29
2023-05-02 $0.00005551 $0.00005556 $0.00005057 $0.00005057 $474.02
2023-05-01 $0.00005662 $0.00005689 $0.00005524 $0.00005559 $55.19
2023-04-30 $0.00005544 $0.00005688 $0.00005409 $0.00005666 $211.75
2023-04-29 $0.00006535 $0.00006535 $0.00005539 $0.00005542 $676.92
2023-04-28 $0.00006794 $0.00006794 $0.0000644 $0.00006539 $179.14
2023-04-27 $0.00006803 $0.0000698 $0.00006798 $0.00006798 $136.33
2023-04-26 $0.00007507 $0.00007982 $0.0000676 $0.00006806 $974.45
2023-04-25 $0.00007388 $0.00008765 $0.00007134 $0.00007504 $4,458.92