CurrencyBeacon logo}}

Crypto Rate Dashboard

BST Chain Price Chart

BSTC/USD
$2.10
0.00%

BSTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-23 $2.10 $2.10 $2.10 $2.10 $1.36
2025-05-22 $2.10 $2.10 $2.10 $2.10 $1.36
2025-05-21 $2.10 $2.10 $2.10 $2.10 $1.36
2025-05-20 $2.10 $2.10 $2.10 $2.10 $1.36
2025-05-19 $2.10 $2.10 $2.10 $2.10 $1.36
2025-05-18 $2.10 $2.10 $2.10 $2.10 $1.36
2025-05-17 $2.10 $2.10 $2.10 $2.10 $1.36
2025-05-16 $2.08 $2.10 $2.08 $2.10 $1.36
2025-05-15 $2.07 $2.17 $2.07 $2.08 $55.39
2025-05-14 $2.08 $2.08 $2.07 $2.07 $8.98
2025-05-13 $2.09 $2.09 $2.08 $2.08 $2.73
2025-05-12 $2.18 $2.18 $2.07 $2.09 $26.23
2025-05-11 $2.30 $2.30 $2.18 $2.18 $118.45
2025-05-10 $2.50 $2.50 $2.30 $2.30 $54.13
2025-05-09 $2.50 $2.50 $2.50 $2.50 $0.00
2025-05-08 $2.50 $2.50 $2.50 $2.50 $4.98
2025-05-07 $2.22 $2.55 $2.22 $2.50 $690.20
2025-05-06 $2.22 $2.22 $2.22 $2.22 $1.44
2025-05-05 $2.24 $2.24 $2.21 $2.22 $10.90
2025-05-04 $2.25 $2.25 $2.24 $2.24 $1.12
2025-05-03 $2.23 $2.25 $2.15 $2.25 $159.39
2025-05-02 $2.08 $2.40 $2.07 $2.23 $127.70
2025-05-01 $3.06 $3.06 $1.75 $2.07 $996.95
2025-04-30 $3.23 $3.23 $2.64 $3.06 $245.16
2025-04-29 $3.13 $3.76 $3.13 $3.23 $300.06
2025-04-28 $3.48 $3.66 $3.05 $3.13 $1,344.02
2025-04-27 $3.29 $3.49 $3.13 $3.48 $464.22
2025-04-26 $3.06 $3.29 $2.01 $3.29 $2,572.45
2025-04-25 $3.52 $3.52 $3.01 $3.06 $369.43
2025-04-24 $2.80 $3.77 $2.78 $3.52 $785.49