CurrencyBeacon logo}}

Crypto Rate Dashboard

CRYPTO20 Price Chart

C20/USD
$0.004483
0.00%

C20 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-21 $0.34259325 $0.36399979 $0.3322167 $0.36207702 $96,844.39
2019-01-20 $0.35859807 $0.35895201 $0.33876218 $0.34256277 $92,295.58
2019-01-19 $0.3420742 $0.36107315 $0.3420742 $0.35874882 $97,400.91
2019-01-18 $0.37627701 $0.38159436 $0.34129272 $0.34221376 $65,802.88
2019-01-17 $0.33595022 $0.37635064 $0.33351246 $0.37624867 $55,935.25
2019-01-16 $0.34104115 $0.35899849 $0.33608335 $0.33608335 $1,051.94
2019-01-14 $0.33291147 $0.35517227 $0.33122107 $0.35352771 $3,991.33
2019-01-13 $0.34931601 $0.35292623 $0.33099119 $0.33275686 $3,038.07
2019-01-12 $0.35247678 $0.35518721 $0.34706743 $0.34931741 $1,655.76
2019-01-11 $0.35735006 $0.36403965 $0.35095118 $0.35276806 $1,753.26
2019-01-10 $0.41577689 $0.41743236 $0.35476886 $0.35751116 $3,635.89
2019-01-09 $0.41778933 $0.42283962 $0.41321021 $0.41585614 $1,043.80
2019-01-08 $0.40817826 $0.41904521 $0.40384946 $0.41788385 $447.14
2019-01-07 $0.41031748 $0.41318085 $0.40635138 $0.40804154 $4,541.50
2019-01-06 $0.38906359 $0.4128449 $0.38016191 $0.41030396 $7,500.36
2019-01-05 $0.39277099 $0.39819725 $0.37921669 $0.38913993 $8,650.58
2019-01-04 $0.38357053 $0.41065971 $0.37231897 $0.39289996 $5,229.50
2019-01-03 $0.38607186 $0.40569199 $0.36963475 $0.38344431 $15,084.70
2019-01-02 $0.37744889 $0.39918003 $0.36513856 $0.38635495 $5,961.46
2019-01-01 $0.35863199 $0.38223919 $0.35687598 $0.37728388 $6,145.95
2018-12-31 $0.37782387 $0.37874228 $0.35619828 $0.35857874 $4,173.86
2018-12-30 $0.3743641 $0.37863324 $0.3586091 $0.37761637 $5,188.45
2018-12-29 $0.38816991 $0.40696234 $0.3752664 $0.3752664 $11,141.66
2018-12-28 $0.34037323 $0.38875089 $0.33875985 $0.38758373 $7,759.43
2018-12-27 $0.3851426 $0.38685434 $0.33902211 $0.3407653 $1,816.28
2018-12-26 $0.37317078 $0.38752682 $0.35868812 $0.38493297 $715.98
2018-12-25 $0.41254336 $0.41330037 $0.3598346 $0.37260129 $1,523.94
2018-12-24 $0.37826123 $0.45104948 $0.37781695 $0.41188541 $27,864.05
2018-12-23 $0.38016798 $0.3977987 $0.3629239 $0.37825696 $17,751.60
2018-12-22 $0.37081025 $0.38115103 $0.35681912 $0.38024727 $3,638.97