C20 Historical USD Price
Daily close · Apr 6, 2021 → Apr 19, 2025Daily price history
Mar 8, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00 |
| 2025-04-18 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00 |
| 2022-04-06 | $2.79 | $2.79 | $2.64 | $2.66 | $24,932.22 |
| 2022-04-05 | $2.87 | $2.89 | $2.79 | $2.79 | $26,130.34 |
| 2022-04-04 | $2.86 | $2.88 | $2.79 | $2.87 | $26,824.65 |
| 2022-04-03 | $2.81 | $2.91 | $2.80 | $2.86 | $26,793.46 |
| 2022-04-02 | $2.83 | $2.88 | $2.81 | $2.81 | $26,317.35 |
| 2022-04-01 | $2.73 | $2.84 | $2.68 | $2.83 | $26,472.20 |
| 2022-03-31 | $2.82 | $2.86 | $2.72 | $2.74 | $25,600.80 |
| 2022-03-30 | $3.01 | $3.41 | $2.82 | $2.82 | $26,437.25 |
| 2022-03-29 | $3.41 | $3.53 | $2.96 | $3.09 | $39,330.82 |
| 2022-03-28 | $3.67 | $3.86 | $0.73317444 | $3.41 | $86,759.92 |
| 2022-03-27 | $3.40 | $3.70 | $3.12 | $3.67 | $11,560.88 |
| 2022-03-26 | $3.36 | $3.48 | $3.34 | $3.40 | $8,886.24 |
| 2022-03-25 | $3.44 | $3.60 | $3.35 | $3.36 | $6,068.61 |
| 2022-03-24 | $3.20 | $3.58 | $3.18 | $3.44 | $18,841.28 |
| 2022-03-23 | $3.32 | $3.40 | $3.06 | $3.20 | $9,495.20 |
| 2022-03-22 | $3.10 | $3.37 | $2.99 | $3.33 | $33,773.37 |
| 2022-03-21 | $2.93 | $3.23 | $2.91 | $3.11 | $17,847.14 |
| 2022-03-18 | $2.98 | $3.17 | $2.94 | $3.17 | $5,168.79 |
| 2022-03-17 | $2.95 | $3.13 | $2.52 | $2.98 | $44,666.35 |
| 2022-03-16 | $2.90 | $3.20 | $2.74 | $2.91 | $13,094.66 |
| 2022-03-15 | $2.85 | $2.94 | $2.80 | $2.90 | $8,275.69 |
| 2022-03-14 | $2.82 | $2.89 | $2.81 | $2.85 | $3,389.93 |
| 2022-03-13 | $2.88 | $2.91 | $2.81 | $2.83 | $15,298.82 |
| 2022-03-12 | $2.97 | $3.01 | $2.89 | $2.89 | $9.24 |
| 2022-03-11 | $2.93 | $3.04 | $2.85 | $2.96 | $0.00 |
| 2022-03-10 | $3.19 | $3.19 | $2.89 | $2.94 | $16,857.06 |
| 2022-03-09 | $3.10 | $3.35 | $3.10 | $3.20 | $14,690.26 |
| 2022-03-08 | $2.93 | $3.11 | $2.85 | $3.10 | $751.27 |