Crypto Rate Dashboard
CADAI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-19 |
$0.03652736 |
$0.03652736 |
$0.03641342 |
$0.03647231 |
$1,753.97 |
| 2025-04-18 |
$0.03776603 |
$0.03842508 |
$0.03621251 |
$0.03652736 |
$2,324.84 |
| 2024-12-11 |
$0.00298443 |
$0.0031642 |
$0.00293484 |
$0.00315048 |
$665.06 |
| 2024-12-10 |
$0.00305211 |
$0.00310421 |
$0.00290068 |
$0.00298242 |
$629.58 |
| 2024-12-09 |
$0.00329342 |
$0.00329342 |
$0.00295545 |
$0.00305498 |
$644.90 |
| 2024-12-08 |
$0.0032876 |
$0.00330153 |
$0.0032349 |
$0.00329974 |
$696.57 |
| 2024-12-07 |
$0.00329059 |
$0.00330772 |
$0.0032697 |
$0.00328875 |
$694.25 |
| 2024-12-06 |
$0.00311366 |
$0.00335767 |
$0.00311232 |
$0.00329386 |
$695.33 |
| 2024-12-05 |
$0.00315599 |
$0.00324533 |
$0.00308867 |
$0.00311462 |
$657.49 |
| 2024-12-04 |
$0.00297568 |
$0.00319134 |
$0.00297568 |
$0.00315325 |
$665.65 |
| 2024-12-03 |
$0.0027739 |
$0.00299198 |
$0.00274354 |
$0.00297848 |
$628.75 |
| 2024-12-02 |
$0.00181733 |
$0.0027734 |
$0.00179508 |
$0.00277333 |
$2,249.25 |
| 2024-12-01 |
$0.00156432 |
$0.00183348 |
$0.00156432 |
$0.00181641 |
$195.33 |
| 2024-11-30 |
$0.00105722 |
$0.00157596 |
$0.0010521 |
$0.00156472 |
$1,619.35 |
| 2024-11-29 |
$0.00105331 |
$0.00107168 |
$0.00104228 |
$0.00105804 |
$12.51 |
| 2024-11-28 |
$0.00106627 |
$0.00106709 |
$0.0010413 |
$0.00105336 |
$12.46 |
| 2024-11-27 |
$0.00092222 |
$0.00107266 |
$0.00092165 |
$0.00106751 |
$136.53 |
| 2024-11-26 |
$0.00092879 |
$0.00094083 |
$0.00089582 |
$0.00092223 |
$1.38 |
| 2024-11-25 |
$0.00091385 |
$0.00096077 |
$0.00089946 |
$0.00092882 |
$79.23 |
| 2024-11-24 |
$0.00088505 |
$0.00091537 |
$0.00085878 |
$0.00091385 |
$125.80 |
| 2024-11-23 |
$0.00086784 |
$0.00091028 |
$0.00086561 |
$0.00088516 |
$6.73 |
| 2024-11-22 |
$0.00064573 |
$0.00087975 |
$0.00063635 |
$0.00086721 |
$93.29 |
| 2024-11-21 |
$0.00040042 |
$0.00065078 |
$0.00039624 |
$0.00064643 |
$1,214.01 |
| 2024-11-20 |
$0.00043845 |
$0.00044178 |
$0.00039594 |
$0.0004003 |
$38.99 |
| 2024-11-19 |
$0.00048306 |
$0.00048369 |
$0.00043394 |
$0.00043863 |
$244.54 |
| 2024-11-18 |
$0.00046316 |
$0.00048498 |
$0.00046015 |
$0.00048265 |
$80.83 |
| 2024-11-17 |
$0.00040029 |
$0.00047051 |
$0.00039621 |
$0.00046335 |
$382.46 |
| 2024-11-16 |
$0.00083563 |
$0.00086931 |
$0.0003993 |
$0.00040014 |
$682.66 |
| 2024-11-15 |
$0.00087532 |
$0.00101972 |
$0.00082031 |
$0.00083556 |
$2,145.71 |
| 2024-11-14 |
$0.00091131 |
$0.00092684 |
$0.00087118 |
$0.00087525 |
$489.19 |
Share this link via
Or copy link
