Cakepie Price Chart - CurrencyBeacon

CKP Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-19	$3.62	$3.65	$3.56	$3.59	$1.35M
2025-02-18	$3.75	$3.77	$3.56	$3.62	$1.33M
2025-02-17	$4.31	$4.32	$3.73	$3.75	$1.33M
2025-02-16	$4.32	$4.35	$4.25	$4.32	$1.37M
2025-02-15	$4.25	$4.32	$4.24	$4.31	$1.34M
2025-02-14	$4.41	$4.48	$4.28	$4.28	$1.35M
2025-02-13	$4.52	$5.01	$4.39	$4.45	$1.34M
2025-02-12	$4.09	$4.60	$3.99	$4.52	$1.40M
2025-02-11	$3.85	$4.09	$3.85	$4.08	$1.37M
2025-02-10	$3.82	$3.89	$3.77	$3.85	$1.38M
2025-02-09	$3.97	$5.05	$3.80	$3.83	$1.33M
2025-02-08	$3.70	$4.05	$3.70	$3.97	$1.40M
2025-02-07	$3.74	$3.75	$3.70	$3.70	$1.32M
2025-02-06	$3.64	$3.74	$3.64	$3.69	$1.31M
2025-02-05	$3.64	$3.71	$3.63	$3.65	$1.27M
2025-02-04	$3.95	$3.96	$3.63	$3.64	$1.30M
2025-02-03	$4.10	$4.10	$3.44	$3.95	$1.37M
2025-02-02	$4.54	$4.55	$4.05	$4.07	$1.27M
2025-02-01	$4.70	$4.71	$4.53	$4.54	$1.28M
2025-01-31	$4.74	$4.75	$4.70	$4.70	$1.32M
2025-01-30	$4.69	$4.74	$4.68	$4.73	$1.31M
2025-01-29	$4.68	$4.72	$4.67	$4.69	$1.31M
2025-01-28	$4.73	$4.75	$4.67	$4.67	$1.31M
2025-01-27	$4.77	$4.77	$4.53	$4.73	$1.32M
2025-01-26	$4.84	$4.86	$4.76	$4.77	$1.31M
2025-01-25	$4.86	$4.86	$4.81	$4.85	$1.31M
2025-01-24	$4.93	$4.93	$4.85	$4.85	$1.32M
2025-01-23	$5.07	$5.08	$4.93	$4.93	$1.31M
2025-01-22	$5.07	$5.10	$5.06	$5.08	$1.30M
2025-01-21	$5.08	$5.09	$5.03	$5.07	$1.18M