CurrencyBeacon logo}}

Crypto Rate Dashboard

Calvex Price Chart

CLVX/USD
$0.000002
0.00%

CLVX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-21 $0.00028605 $0.00028793 $0.0002855 $0.00028698 $7.97
2023-07-20 $0.00027984 $0.00028634 $0.00027984 $0.00028601 $7.95
2023-07-19 $0.00027865 $0.00028277 $0.00027824 $0.00027978 $7.03
2023-07-18 $0.00028489 $0.0002877 $0.00027766 $0.00027841 $11.33
2023-07-17 $0.00028263 $0.00028542 $0.00028067 $0.0002851 $9.76
2023-07-16 $0.000289 $0.00028989 $0.00028105 $0.0002827 $9.68
2023-07-15 $0.00028193 $0.0002901 $0.00028125 $0.00028892 $6.84
2023-07-14 $0.00029153 $0.00029688 $0.00027792 $0.00028207 $4.96
2023-07-13 $0.00027721 $0.00029232 $0.00027612 $0.00029163 $5.12
2023-07-12 $0.00028389 $0.00028391 $0.00027609 $0.00027732 $4.87
2023-05-27 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-26 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-25 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-24 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-23 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-22 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-21 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-20 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-18 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-17 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-16 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-15 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-14 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-13 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-12 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-11 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-10 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-09 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-08 $0.001 $0.001 $0.001 $0.001 $0.01
2023-05-07 $0.001 $0.001 $0.001 $0.001 $0.01